Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 94.56 and 96.99
| Daily Target 1 | 94 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 96.433333333333 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.86 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.21 (-1.41%) | 97.16 | 95.33 - 97.76 | 0.5853 times | Mon 01 June 2026 | 97.59 (-0.61%) | 96.73 | 95.97 - 98.15 | 1.0505 times | Fri 29 May 2026 | 98.19 (1.01%) | 96.15 | 95.25 - 98.71 | 1.2411 times | Thu 28 May 2026 | 97.21 (0.63%) | 95.98 | 94.55 - 97.83 | 0.87 times | Wed 27 May 2026 | 96.60 (2.86%) | 94.35 | 94.03 - 97.05 | 0.964 times | Tue 26 May 2026 | 93.91 (0.3%) | 93.17 | 92.32 - 93.95 | 0.8245 times | Fri 22 May 2026 | 93.63 (-1.63%) | 94.96 | 93.33 - 95.25 | 0.5906 times | Thu 21 May 2026 | 95.18 (0.58%) | 94.50 | 91.64 - 96.21 | 1.5797 times | Wed 20 May 2026 | 94.63 (0.79%) | 94.54 | 92.77 - 95.23 | 0.9962 times | Tue 19 May 2026 | 93.89 (-2.34%) | 95.78 | 93.89 - 96.41 | 1.2981 times | Mon 18 May 2026 | 96.14 (0.18%) | 95.92 | 95.33 - 97.27 | 0.8861 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 94.36 and 97.18
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.563333333333 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.21 (-2.02%) | 96.73 | 95.33 - 98.15 | 0.3194 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.7614 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.0448 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1897 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.141 times | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.0966 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.99 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.722 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7673 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9677 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8079 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 94.36 and 97.18
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 96.563333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.21 (-2.02%) | 96.73 | 95.33 - 98.15 | 0.0746 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.2743 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0734 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9191 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9782 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3901 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9826 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.77 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5342 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0036 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1857 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 95.76 |
| 20 day DMA | 95.12 |
| 35 day DMA | 92.76 |
| 50 day DMA | 90.72 |
| 100 day DMA | 91.82 |
| 150 day DMA | 92.49 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.93 | 96.6 |
| 12 day EMA | 95.82 | 95.75 | 95.41 |
| 20 day EMA | 94.74 | 94.59 | 94.27 |
| 35 day EMA | 92.89 | 92.69 | 92.4 |
| 50 day EMA | 90.82 | 90.6 | 90.32 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 96.7 | 95.91 |
| 12 day SMA | 95.76 | 95.81 | 95.66 |
| 20 day SMA | 95.12 | 94.67 | 94.14 |
| 35 day SMA | 92.76 | 92.57 | 92.3 |
| 50 day SMA | 90.72 | 90.46 | 90.13 |
| 100 day SMA | 91.82 | 91.74 | 91.63 |
| 150 day SMA | 92.49 | 92.52 | 92.53 |
| 200 day SMA | 95.06 | 95.08 | 95.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.