Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 88.73 and 90.97
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 92.81 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.94 (-1.75%) | 91.74 | 89.76 - 92.00 | 1.4945 times | Thu 11 December 2025 | 91.54 (1.45%) | 90.02 | 88.99 - 92.03 | 0.8047 times | Wed 10 December 2025 | 90.23 (2.29%) | 88.03 | 88.01 - 90.63 | 1.1736 times | Tue 09 December 2025 | 88.21 (1.53%) | 87.00 | 85.71 - 88.73 | 1.136 times | Mon 08 December 2025 | 86.88 (-0.73%) | 87.34 | 86.25 - 87.34 | 0.8513 times | Fri 05 December 2025 | 87.52 (1.85%) | 85.78 | 85.73 - 87.75 | 1.1122 times | Thu 04 December 2025 | 85.93 (-0.01%) | 86.12 | 85.62 - 86.57 | 0.7852 times | Wed 03 December 2025 | 85.94 (1.92%) | 83.75 | 83.50 - 86.02 | 1.0314 times | Tue 02 December 2025 | 84.32 (-0.15%) | 84.90 | 83.74 - 84.90 | 0.7932 times | Mon 01 December 2025 | 84.45 (-0.44%) | 84.52 | 84.37 - 85.46 | 0.8179 times | Fri 28 November 2025 | 84.82 (0.26%) | 84.95 | 84.53 - 85.51 | 0.4376 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.83 and 94.15
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 89.226666666667 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1636 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9675 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9513 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1676 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.1873 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2282 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1851 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.2068 times | Fri 24 October 2025 | 79.62 (1.26%) | 78.78 | 78.49 - 80.46 | 0.8565 times | Fri 17 October 2025 | 78.63 (-0.99%) | 79.85 | 77.90 - 82.07 | 1.086 times | Fri 10 October 2025 | 79.42 (-5.72%) | 84.25 | 79.36 - 85.14 | 0.7895 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 86.72 and 95.25
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.94 (6.04%) | 84.52 | 83.50 - 92.03 | 0.4668 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9932 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.038 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0385 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9458 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0726 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8505 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9651 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5446 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.085 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2751 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 87.03 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.34 |
| 50 day DMA | 83.28 |
| 100 day DMA | 81.63 |
| 150 day DMA | 80.72 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.21 | 88.04 |
| 12 day EMA | 87.65 | 87.23 | 86.45 |
| 20 day EMA | 86.41 | 86.04 | 85.46 |
| 35 day EMA | 84.96 | 84.67 | 84.27 |
| 50 day EMA | 83.88 | 83.63 | 83.31 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 88.88 | 87.75 |
| 12 day SMA | 87.03 | 86.59 | 86.01 |
| 20 day SMA | 85.55 | 85.29 | 84.97 |
| 35 day SMA | 84.34 | 84.04 | 83.69 |
| 50 day SMA | 83.28 | 83.16 | 82.99 |
| 100 day SMA | 81.63 | 81.54 | 81.42 |
| 150 day SMA | 80.72 | 80.65 | 80.56 |
| 200 day SMA | 80.2 | 80.18 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.