Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 85.17 and 87.02
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 88.41 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.55 (1.7%) | 87.00 | 85.64 - 87.49 | 1.0658 times | Fri 20 March 2026 | 85.10 (-0.97%) | 85.95 | 84.95 - 86.10 | 0.8757 times | Thu 19 March 2026 | 85.93 (-2.05%) | 86.44 | 85.13 - 86.99 | 0.3991 times | Tue 17 March 2026 | 87.73 (1.48%) | 87.29 | 87.11 - 88.99 | 0.9555 times | Mon 16 March 2026 | 86.45 (0.72%) | 86.78 | 86.38 - 87.64 | 0.9102 times | Fri 13 March 2026 | 85.83 (-0.42%) | 86.95 | 85.80 - 87.44 | 0.9562 times | Thu 12 March 2026 | 86.19 (-2.28%) | 86.66 | 86.07 - 87.75 | 0.9987 times | Wed 11 March 2026 | 88.20 (-2.66%) | 88.52 | 87.14 - 89.74 | 1.1394 times | Mon 09 March 2026 | 90.61 (-1.79%) | 90.96 | 87.96 - 91.21 | 1.6179 times | Fri 06 March 2026 | 92.26 (-1.33%) | 91.57 | 89.62 - 93.04 | 1.0816 times | Thu 05 March 2026 | 93.50 (0%) | 92.73 | 92.33 - 94.10 | 0.8841 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 85.17 and 87.02
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.55 (1.7%) | 87.00 | 85.64 - 87.49 | 0.225 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.663 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 0.9948 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0564 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.831 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0456 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2285 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.498 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.129 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3286 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.4013 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 79.58 and 91.93
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.55 (-9.3%) | 94.14 | 84.95 - 97.30 | 0.7362 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4358 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1661 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9976 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9473 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9901 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9905 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9021 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0231 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8112 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9206 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 88.49 |
| 20 day DMA | 91.11 |
| 35 day DMA | 92.22 |
| 50 day DMA | 91.93 |
| 100 day DMA | 89.03 |
| 150 day DMA | 86.33 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.43 | 87.1 |
| 12 day EMA | 88.19 | 88.49 | 89.11 |
| 20 day EMA | 89.54 | 89.86 | 90.36 |
| 35 day EMA | 90.63 | 90.87 | 91.21 |
| 50 day EMA | 91.24 | 91.43 | 91.69 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.21 | 86.43 |
| 12 day SMA | 88.49 | 89.08 | 89.98 |
| 20 day SMA | 91.11 | 91.39 | 91.76 |
| 35 day SMA | 92.22 | 92.46 | 92.71 |
| 50 day SMA | 91.93 | 92.02 | 92.15 |
| 100 day SMA | 89.03 | 88.97 | 88.91 |
| 150 day SMA | 86.33 | 86.27 | 86.22 |
| 200 day SMA | 84.35 | 84.3 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.