Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 99.94 and 101.89
| Daily Target 1 | 98.33 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 100.28333333333 |
| Daily Target 4 | 101.54 |
| Daily Target 5 | 102.23 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.84 (0.65%) | 99.81 | 99.03 - 100.98 | 1.0825 times | Mon 11 May 2026 | 100.19 (-0.31%) | 100.79 | 100.00 - 101.50 | 0.9776 times | Fri 08 May 2026 | 100.50 (0.47%) | 100.41 | 99.60 - 101.36 | 0.9377 times | Thu 07 May 2026 | 100.03 (-1.5%) | 101.40 | 99.61 - 102.00 | 1.0024 times | Wed 06 May 2026 | 101.55 (0%) | 101.65 | 101.07 - 103.00 | 0.9239 times | Wed 06 May 2026 | 101.55 (0.67%) | 101.65 | 101.07 - 103.00 | 0.9239 times | Tue 05 May 2026 | 100.87 (1.42%) | 99.74 | 99.57 - 101.32 | 0.8584 times | Mon 04 May 2026 | 99.46 (-1.61%) | 100.32 | 99.04 - 101.21 | 1.1181 times | Fri 01 May 2026 | 101.09 (0.18%) | 100.05 | 99.94 - 101.90 | 1.0227 times | Thu 30 April 2026 | 100.91 (1.28%) | 99.65 | 98.41 - 101.12 | 1.1529 times | Wed 29 April 2026 | 99.63 (-0.43%) | 99.60 | 99.09 - 101.02 | 1.1784 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 99.94 and 102.41
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.84 (0.34%) | 100.79 | 99.03 - 101.50 | 0.4473 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.6219 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.6298 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.2616 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.4694 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.2949 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.2668 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.844 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.2792 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.8851 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 1.328 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 99.94 and 103.91
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.84 (-0.07%) | 100.05 | 99.03 - 103.00 | 0.3671 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0459 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.021 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4622 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1875 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.016 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9647 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0083 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0087 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9187 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0419 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 100.56 |
| 20 day DMA | 99.11 |
| 35 day DMA | 95.67 |
| 50 day DMA | 93.75 |
| 100 day DMA | 92.87 |
| 150 day DMA | 89.75 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.47 | 100.61 |
| 12 day EMA | 100 | 99.85 | 99.79 |
| 20 day EMA | 98.85 | 98.64 | 98.48 |
| 35 day EMA | 96.86 | 96.63 | 96.42 |
| 50 day EMA | 94.54 | 94.28 | 94.04 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 100.76 | 100.9 |
| 12 day SMA | 100.56 | 100.47 | 100.39 |
| 20 day SMA | 99.11 | 98.81 | 98.5 |
| 35 day SMA | 95.67 | 95.29 | 94.9 |
| 50 day SMA | 93.75 | 93.64 | 93.59 |
| 100 day SMA | 92.87 | 92.76 | 92.66 |
| 150 day SMA | 89.75 | 89.64 | 89.53 |
| 200 day SMA | 87.34 | 87.24 | 87.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.