Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 108.12 and 109.4
| Daily Target 1 | 107.16 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 108.44 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.72 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.44 (0.46%) | 108.41 | 107.80 - 109.08 | 0.7889 times | Tue 20 October 2026 | 107.94 (1.01%) | 106.27 | 106.27 - 108.09 | 1.1321 times | Mon 19 October 2026 | 106.86 (-1.79%) | 108.41 | 106.70 - 108.75 | 0.8267 times | Fri 16 October 2026 | 108.81 (-0.14%) | 109.24 | 108.35 - 110.47 | 1.0154 times | Thu 15 October 2026 | 108.96 (1.58%) | 107.33 | 106.32 - 109.04 | 1.1144 times | Wed 14 October 2026 | 107.26 (-0.35%) | 106.80 | 106.07 - 107.29 | 1.2097 times | Tue 13 October 2026 | 107.64 (-0.19%) | 108.82 | 106.95 - 109.39 | 0.9881 times | Mon 12 October 2026 | 107.84 (0.56%) | 107.75 | 107.10 - 108.64 | 0.8726 times | Fri 09 October 2026 | 107.24 (-2.3%) | 109.88 | 107.06 - 109.88 | 1.0159 times | Thu 08 October 2026 | 109.77 (0.96%) | 108.18 | 107.57 - 110.22 | 1.0362 times | Wed 07 October 2026 | 108.73 (-0.88%) | 109.03 | 108.61 - 109.78 | 1.17 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.36 and 110.17
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 107.93 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.44 (-0.34%) | 108.41 | 106.27 - 109.08 | 0.506 times | Fri 16 October 2026 | 108.81 (1.46%) | 107.75 | 106.07 - 110.47 | 0.9577 times | Fri 09 October 2026 | 107.24 (-4.22%) | 111.63 | 107.06 - 112.73 | 1.1112 times | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 1.0275 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 1.1129 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.5172 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.8546 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.5146 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6491 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.7493 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.7498 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 103.93 and 110.59
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 109.08 |
| Monthly Target 4 | 112.09 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.44 (-3.14%) | 111.84 | 106.07 - 112.73 | 0.6223 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.0986 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7476 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2229 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0631 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.83 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9792 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9558 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3688 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1117 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9511 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 108.27 |
| 20 day DMA | 110.2 |
| 35 day DMA | 112.57 |
| 50 day DMA | 112.41 |
| 100 day DMA | 111.46 |
| 150 day DMA | 106.69 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.95 | 107.95 |
| 12 day EMA | 108.82 | 108.89 | 109.06 |
| 20 day EMA | 109.85 | 110 | 110.22 |
| 35 day EMA | 110.9 | 111.04 | 111.22 |
| 50 day EMA | 112.12 | 112.27 | 112.45 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 107.97 | 107.91 |
| 12 day SMA | 108.27 | 108.48 | 108.82 |
| 20 day SMA | 110.2 | 110.47 | 110.75 |
| 35 day SMA | 112.57 | 112.6 | 112.66 |
| 50 day SMA | 112.41 | 112.5 | 112.62 |
| 100 day SMA | 111.46 | 111.41 | 111.37 |
| 150 day SMA | 106.69 | 106.54 | 106.39 |
| 200 day SMA | 103.02 | 102.94 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.