Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 109.96 and 111.85
| Daily Target 1 | 108.4 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 110.28666666667 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 112.18 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.87 (1.78%) | 109.16 | 109.05 - 110.94 | 0.6465 times | Wed 01 July 2026 | 108.93 (1.07%) | 107.55 | 107.07 - 109.67 | 0.7526 times | Tue 30 June 2026 | 107.78 (-0.67%) | 108.36 | 107.68 - 109.40 | 0.6447 times | Mon 29 June 2026 | 108.51 (0.71%) | 107.39 | 106.76 - 108.57 | 0.7988 times | Fri 26 June 2026 | 107.75 (2.19%) | 105.88 | 105.05 - 107.99 | 1.5796 times | Thu 25 June 2026 | 105.44 (-1.18%) | 107.57 | 104.66 - 108.34 | 1.2048 times | Wed 24 June 2026 | 106.70 (-5.04%) | 108.78 | 105.19 - 110.51 | 1.4237 times | Tue 23 June 2026 | 112.36 (1.02%) | 111.07 | 110.71 - 112.45 | 0.5691 times | Mon 22 June 2026 | 111.23 (1.52%) | 110.08 | 108.64 - 112.23 | 0.5686 times | Thu 18 June 2026 | 109.57 (-0.59%) | 111.01 | 108.95 - 111.29 | 1.8118 times | Wed 17 June 2026 | 110.22 (-0.85%) | 110.26 | 110.03 - 111.74 | 0.6066 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 108.82 and 113
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 109.52333333333 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.9759 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.8353 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.1768 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.9777 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.9753 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.9141 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.8853 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1097 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.5714 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.5787 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.1593 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 108.97 and 112.84
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 109.62666666667 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.87 (2.87%) | 107.55 | 107.07 - 110.94 | 0.1016 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1555 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.9021 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0643 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0389 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4878 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2084 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0338 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9816 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.026 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0264 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 109.21 |
| 20 day DMA | 108.58 |
| 35 day DMA | 106.03 |
| 50 day DMA | 104.28 |
| 100 day DMA | 98 |
| 150 day DMA | 95.38 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 108.35 | 108.06 |
| 12 day EMA | 108.73 | 108.34 | 108.23 |
| 20 day EMA | 107.95 | 107.64 | 107.5 |
| 35 day EMA | 106.2 | 105.92 | 105.74 |
| 50 day EMA | 104.05 | 103.77 | 103.56 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 107.68 | 107.24 |
| 12 day SMA | 109.21 | 109.19 | 109.37 |
| 20 day SMA | 108.58 | 108.09 | 107.81 |
| 35 day SMA | 106.03 | 105.74 | 105.49 |
| 50 day SMA | 104.28 | 104.01 | 103.74 |
| 100 day SMA | 98 | 97.86 | 97.73 |
| 150 day SMA | 95.38 | 95.21 | 95.04 |
| 200 day SMA | 92.05 | 91.91 | 91.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.