Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.83 and 31.94
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.913333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.02 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.91 (-0.09%) | 31.95 | 31.86 - 31.97 | 0.6725 times | Thu 22 January 2026 | 31.94 (0.28%) | 31.91 | 31.86 - 32.02 | 0.9076 times | Wed 21 January 2026 | 31.85 (0.76%) | 31.66 | 31.63 - 31.86 | 1.1519 times | Tue 20 January 2026 | 31.61 (-0.53%) | 31.58 | 31.54 - 31.68 | 1.466 times | Fri 16 January 2026 | 31.78 (-0.13%) | 31.82 | 31.73 - 31.87 | 0.8426 times | Thu 15 January 2026 | 31.82 (0.25%) | 31.77 | 31.75 - 31.91 | 1.3202 times | Wed 14 January 2026 | 31.74 (0.28%) | 31.61 | 31.58 - 31.76 | 0.8738 times | Tue 13 January 2026 | 31.65 (0.09%) | 31.60 | 31.60 - 31.75 | 1.1024 times | Mon 12 January 2026 | 31.62 (0.16%) | 31.49 | 31.48 - 31.62 | 0.8596 times | Fri 09 January 2026 | 31.57 (0.61%) | 31.40 | 31.39 - 31.57 | 0.8033 times | Thu 08 January 2026 | 31.38 (-0.1%) | 31.35 | 31.34 - 31.49 | 1.2228 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.73 and 32.21
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.8639 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0287 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.1586 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8226 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6276 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.0905 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2202 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1566 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.6619 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.3695 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.848 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.46 and 32.48
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.91 (3.07%) | 31.01 | 31.00 - 32.02 | 0.7531 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.0695 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8921 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0139 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8693 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8032 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1926 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7533 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9447 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7084 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7892 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.81 | 31.74 |
| 12 day EMA | 31.69 | 31.65 | 31.6 |
| 20 day EMA | 31.55 | 31.51 | 31.46 |
| 35 day EMA | 31.35 | 31.32 | 31.28 |
| 50 day EMA | 31.18 | 31.15 | 31.12 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.8 | 31.76 |
| 12 day SMA | 31.69 | 31.65 | 31.6 |
| 20 day SMA | 31.48 | 31.43 | 31.39 |
| 35 day SMA | 31.28 | 31.25 | 31.21 |
| 50 day SMA | 31.12 | 31.1 | 31.09 |
| 100 day SMA | 31.37 | 31.36 | 31.36 |
| 150 day SMA | 31.29 | 31.28 | 31.27 |
| 200 day SMA | 30.98 | 30.97 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.