Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.7 and 30.84
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 30.95 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.78 (-0.32%) | 30.90 | 30.76 - 30.90 | 0.9963 times | Wed 03 December 2025 | 30.88 (0.16%) | 30.80 | 30.76 - 30.90 | 1.174 times | Tue 02 December 2025 | 30.83 (0.59%) | 30.68 | 30.66 - 30.86 | 1.096 times | Mon 01 December 2025 | 30.65 (-0.97%) | 30.67 | 30.62 - 30.74 | 0.9966 times | Fri 28 November 2025 | 30.95 (0.1%) | 30.97 | 30.88 - 31.00 | 0.4437 times | Wed 26 November 2025 | 30.92 (0.49%) | 30.80 | 30.77 - 30.95 | 0.8578 times | Tue 25 November 2025 | 30.77 (0.59%) | 30.59 | 30.58 - 30.78 | 0.8624 times | Mon 24 November 2025 | 30.59 (0.39%) | 30.53 | 30.51 - 30.66 | 0.9382 times | Fri 21 November 2025 | 30.47 (0.53%) | 30.33 | 30.26 - 30.56 | 1.1827 times | Thu 20 November 2025 | 30.31 (-0.59%) | 30.59 | 30.30 - 30.68 | 1.4522 times | Wed 19 November 2025 | 30.49 (-0.42%) | 30.58 | 30.49 - 30.64 | 1.3816 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.7 and 30.98
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.78 (-0.55%) | 30.67 | 30.62 - 30.90 | 1.0461 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.7613 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.5749 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.9753 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.1739 times | Fri 31 October 2025 | 31.21 (0%) | 31.39 | 31.18 - 31.39 | 0.2183 times | Fri 31 October 2025 | 31.21 (-1.36%) | 31.69 | 31.18 - 31.78 | 1.0184 times | Fri 24 October 2025 | 31.64 (0.57%) | 31.49 | 31.40 - 31.75 | 0.9115 times | Fri 17 October 2025 | 31.46 (1.06%) | 31.30 | 31.23 - 31.61 | 1.13 times | Fri 10 October 2025 | 31.13 (-1.98%) | 31.83 | 31.13 - 31.84 | 1.1902 times | Fri 03 October 2025 | 31.76 (-0.09%) | 31.84 | 31.50 - 31.86 | 1.0492 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.7 and 30.98
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.78 (-0.55%) | 30.67 | 30.62 - 30.90 | 0.2268 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9723 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1051 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9475 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8755 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2999 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.821 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0297 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.8621 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8602 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.9036 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.81 | 30.78 |
| 12 day EMA | 30.8 | 30.8 | 30.79 |
| 20 day EMA | 30.87 | 30.88 | 30.88 |
| 35 day EMA | 31.04 | 31.06 | 31.07 |
| 50 day EMA | 31.25 | 31.27 | 31.29 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.85 | 30.82 |
| 12 day SMA | 30.69 | 30.68 | 30.68 |
| 20 day SMA | 30.8 | 30.82 | 30.82 |
| 35 day SMA | 31.07 | 31.09 | 31.1 |
| 50 day SMA | 31.23 | 31.26 | 31.28 |
| 100 day SMA | 31.37 | 31.37 | 31.37 |
| 150 day SMA | 31.06 | 31.06 | 31.05 |
| 200 day SMA | 30.93 | 30.93 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.