IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.45 and 30.61

Daily Target 130.32
Daily Target 230.41
Daily Target 330.476666666667
Daily Target 430.57
Daily Target 530.64

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 1.0007 times
Fri 21 August 2026 30.46 (0.03%) 30.45 30.43 - 30.54 1.0511 times
Thu 20 August 2026 30.45 (-0.46%) 30.49 30.45 - 30.56 0.9993 times
Wed 19 August 2026 30.59 (0.46%) 30.60 30.48 - 30.65 1.0194 times
Tue 18 August 2026 30.45 (-0.59%) 30.56 30.45 - 30.63 1.4028 times
Mon 17 August 2026 30.63 (-0.68%) 30.79 30.62 - 30.79 1.291 times
Fri 14 August 2026 30.84 (-0.16%) 30.86 30.81 - 30.92 0.7688 times
Thu 13 August 2026 30.89 (0.39%) 30.80 30.80 - 30.99 0.9576 times
Wed 12 August 2026 30.77 (0.59%) 30.63 30.62 - 30.79 0.7749 times
Tue 11 August 2026 30.59 (0.07%) 30.61 30.53 - 30.68 0.7345 times
Mon 10 August 2026 30.57 (-0.23%) 30.52 30.43 - 30.69 1.0006 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.45 and 30.61

Weekly Target 130.32
Weekly Target 230.41
Weekly Target 330.476666666667
Weekly Target 430.57
Weekly Target 530.64

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 0.2064 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.1888 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.8738 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.3224 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.3342 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2785 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.2736 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.1651 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 1.0922 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.265 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.9231 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.42 and 31.09

Monthly Target 129.94
Monthly Target 230.22
Monthly Target 330.606666666667
Monthly Target 430.89
Monthly Target 531.28

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 24 August 2026 30.51 (0.13%) 30.35 30.32 - 30.99 0.5937 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.95 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1402 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8064 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8711 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4198 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.018 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0642 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1648 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9716 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1043 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.62
20 day DMA 30.57
35 day DMA 30.48
50 day DMA 30.56
100 day DMA 30.91
150 day DMA 31.02
200 day DMA 31.03

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.5330.56
12 day EMA30.5630.5730.59
20 day EMA30.5630.5730.58
35 day EMA30.5930.5930.6
50 day EMA30.5830.5830.59

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5230.59
12 day SMA30.6230.6230.64
20 day SMA30.5730.5630.54
35 day SMA30.4830.4830.49
50 day SMA30.5630.5830.59
100 day SMA30.9130.9130.91
150 day SMA31.0231.0331.04
200 day SMA31.0331.0431.04
Back to top | Use Dark Theme