Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.44 and 25.73
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.94 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.65 (-1.69%) | 25.71 | 25.51 - 25.80 | 0.8901 times | Thu 22 January 2026 | 26.09 (0.69%) | 25.95 | 25.75 - 26.31 | 1.007 times | Wed 21 January 2026 | 25.91 (1.45%) | 25.56 | 25.38 - 25.92 | 0.9709 times | Tue 20 January 2026 | 25.54 (-0.51%) | 25.43 | 25.09 - 25.65 | 1.0447 times | Fri 16 January 2026 | 25.67 (-0.81%) | 25.85 | 25.55 - 25.94 | 1.0924 times | Thu 15 January 2026 | 25.88 (1.13%) | 25.54 | 25.25 - 25.89 | 1.1153 times | Wed 14 January 2026 | 25.59 (1.83%) | 25.15 | 25.08 - 25.71 | 1.1018 times | Tue 13 January 2026 | 25.13 (-0.59%) | 25.33 | 24.97 - 25.42 | 0.9354 times | Mon 12 January 2026 | 25.28 (-0.75%) | 25.58 | 25.09 - 25.77 | 1.1229 times | Fri 09 January 2026 | 25.47 (0.75%) | 25.37 | 25.23 - 25.55 | 0.7195 times | Thu 08 January 2026 | 25.28 (0%) | 25.23 | 25.12 - 25.56 | 0.7555 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.37 and 26.59
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.9017 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.237 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1909 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.5206 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.2034 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6784 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.9074 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.3493 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.2936 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.7178 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 2.0255 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.24 and 26.72
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.65 (3.01%) | 24.98 | 24.83 - 26.31 | 0.5777 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9324 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.4948 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3323 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1012 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8917 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8837 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7142 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9532 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1189 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.113 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.82 | 25.68 |
| 12 day EMA | 25.61 | 25.6 | 25.51 |
| 20 day EMA | 25.51 | 25.5 | 25.44 |
| 35 day EMA | 25.4 | 25.39 | 25.35 |
| 50 day EMA | 25.37 | 25.36 | 25.33 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.82 | 25.72 |
| 12 day SMA | 25.56 | 25.55 | 25.47 |
| 20 day SMA | 25.38 | 25.34 | 25.3 |
| 35 day SMA | 25.45 | 25.44 | 25.41 |
| 50 day SMA | 25.41 | 25.39 | 25.36 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 24.96 | 24.95 | 24.94 |
| 200 day SMA | 24.47 | 24.46 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.