Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.47 and 27.86
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.14 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.81 (0.4%) | 27.86 | 27.52 - 27.91 | 1.2459 times | Thu 02 May 2024 | 27.70 (1.91%) | 27.21 | 27.12 - 27.94 | 1.4327 times | Wed 01 May 2024 | 27.18 (6.09%) | 26.33 | 26.02 - 27.45 | 2.006 times | Tue 30 April 2024 | 25.62 (-0.08%) | 25.65 | 25.59 - 25.83 | 0.782 times | Mon 29 April 2024 | 25.64 (0.94%) | 25.58 | 25.54 - 25.85 | 0.8572 times | Fri 26 April 2024 | 25.40 (0.55%) | 25.33 | 25.20 - 25.54 | 0.9571 times | Thu 25 April 2024 | 25.26 (-3.84%) | 26.27 | 25.25 - 26.43 | 0.9804 times | Wed 24 April 2024 | 26.27 (-0.19%) | 26.25 | 26.04 - 26.34 | 0.5049 times | Tue 23 April 2024 | 26.32 (0.23%) | 26.33 | 26.19 - 26.47 | 0.4998 times | Mon 22 April 2024 | 26.26 (1%) | 26.00 | 25.93 - 26.50 | 0.7339 times | Fri 19 April 2024 | 26.00 (2.4%) | 25.39 | 25.35 - 26.00 | 0.7893 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.68 and 29.08
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.81 (9.49%) | 25.58 | 25.54 - 27.94 | 1.433 times | Fri 26 April 2024 | 25.40 (-2.31%) | 26.00 | 25.20 - 26.50 | 0.833 times | Fri 19 April 2024 | 26.00 (0.54%) | 25.91 | 25.23 - 26.17 | 0.8508 times | Fri 12 April 2024 | 25.86 (-3%) | 26.60 | 25.83 - 27.42 | 0.8857 times | Fri 05 April 2024 | 26.66 (-3.93%) | 27.76 | 26.35 - 27.87 | 0.8282 times | Thu 28 March 2024 | 27.75 (1.43%) | 27.24 | 27.10 - 28.12 | 0.6714 times | Fri 22 March 2024 | 27.36 (-2.08%) | 28.01 | 27.21 - 28.04 | 0.7373 times | Fri 15 March 2024 | 27.94 (2.65%) | 27.31 | 27.31 - 28.69 | 1.1783 times | Fri 08 March 2024 | 27.22 (2.37%) | 26.30 | 25.61 - 27.32 | 1.5739 times | Fri 01 March 2024 | 26.59 (-4.21%) | 27.67 | 26.51 - 27.67 | 1.0083 times | Fri 23 February 2024 | 27.76 (0.51%) | 27.61 | 27.19 - 28.14 | 0.5908 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.92 and 28.84
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.81 (8.55%) | 26.33 | 26.02 - 27.94 | 0.3069 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.0896 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2654 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.0274 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.3519 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.629 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.8179 times | Tue 31 October 2023 | 30.56 (-7.87%) | 32.95 | 29.70 - 34.11 | 0.9239 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 0.8031 times | Thu 31 August 2023 | 35.38 (-1.89%) | 35.88 | 34.66 - 37.19 | 0.7848 times | Mon 31 July 2023 | 36.06 (-1.69%) | 36.50 | 35.35 - 37.80 | 0.5952 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.43 |
| 150 day DMA | 28.53 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.68 | 26.17 |
| 12 day EMA | 26.55 | 26.32 | 26.07 |
| 20 day EMA | 26.49 | 26.35 | 26.21 |
| 35 day EMA | 26.62 | 26.55 | 26.48 |
| 50 day EMA | 26.94 | 26.9 | 26.87 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.31 | 25.82 |
| 12 day SMA | 26.24 | 26.04 | 25.87 |
| 20 day SMA | 26.19 | 26.13 | 26.08 |
| 35 day SMA | 26.75 | 26.76 | 26.77 |
| 50 day SMA | 26.88 | 26.88 | 26.87 |
| 100 day SMA | 27.43 | 27.44 | 27.45 |
| 150 day SMA | 28.53 | 28.57 | 28.61 |
| 200 day SMA | 30.13 | 30.17 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.