PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.85 and 27.69

Daily Target 126.66
Daily Target 227.03
Daily Target 327.496666666667
Daily Target 427.87
Daily Target 528.34

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.41 (-1.4%) 27.65 27.12 - 27.96 0.8042 times
Fri 02 October 2026 27.80 (-1.14%) 28.15 27.44 - 28.16 1.3006 times
Thu 01 October 2026 28.12 (-1.4%) 28.51 28.08 - 28.59 0.6979 times
Wed 30 September 2026 28.52 (-0.7%) 28.79 28.52 - 28.95 1.2498 times
Tue 29 September 2026 28.72 (0%) 28.60 28.26 - 28.76 1.2375 times
Mon 28 September 2026 28.72 (0.1%) 28.62 28.39 - 28.87 0.927 times
Fri 25 September 2026 28.69 (0.91%) 28.38 28.17 - 28.69 0.6588 times
Thu 24 September 2026 28.43 (0.89%) 28.17 28.07 - 28.85 0.8772 times
Wed 23 September 2026 28.18 (0.9%) 27.96 27.84 - 28.23 1.2562 times
Tue 22 September 2026 27.93 (0.68%) 27.74 27.49 - 28.00 0.9908 times
Mon 21 September 2026 27.74 (0.29%) 27.58 27.53 - 27.92 0.7464 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.85 and 27.69

Weekly Target 126.66
Weekly Target 227.03
Weekly Target 327.496666666667
Weekly Target 427.87
Weekly Target 528.34

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.41 (-1.4%) 27.65 27.12 - 27.96 0.1551 times
Fri 02 October 2026 27.80 (-3.1%) 28.62 27.44 - 28.95 1.0442 times
Fri 25 September 2026 28.69 (3.72%) 27.58 27.49 - 28.85 0.8738 times
Fri 18 September 2026 27.66 (-0.22%) 27.82 27.25 - 28.19 1.2602 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.8262 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.1102 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.0693 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.0726 times
Fri 14 August 2026 26.79 (0.19%) 26.59 26.18 - 27.20 1.2154 times
Fri 07 August 2026 26.74 (6.83%) 25.15 24.70 - 26.75 1.373 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.1632 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.53 and 28

Monthly Target 126.24
Monthly Target 226.82
Monthly Target 327.706666666667
Monthly Target 428.29
Monthly Target 529.18

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.41 (-3.89%) 28.51 27.12 - 28.59 0.1166 times
Wed 30 September 2026 28.52 (0.21%) 28.82 27.25 - 29.21 0.9489 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 1.0911 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 1.0324 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 1.1198 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.9715 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.9531 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.1935 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.355 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.218 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.4404 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.16
20 day DMA 27.96
35 day DMA 28.05
50 day DMA 27.39
100 day DMA 26.25
150 day DMA 26.49
200 day DMA 26.42

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.1928.39
12 day EMA28.0728.1928.26
20 day EMA2828.0628.09
35 day EMA27.6127.6227.61
50 day EMA27.2427.2327.21

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.3828.55
12 day SMA28.1628.1828.15
20 day SMA27.9628.0128.07
35 day SMA28.0528.0328
50 day SMA27.3927.3327.27
100 day SMA26.2526.2426.22
150 day SMA26.4926.4926.48
200 day SMA26.4226.4126.39
Back to top | Use Dark Theme