Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.73 and 28.97
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.21 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.26 (3.67%) | 27.35 | 27.20 - 28.44 | 1.4098 times | Tue 18 August 2026 | 27.26 (1.49%) | 26.87 | 26.85 - 27.40 | 0.7625 times | Mon 17 August 2026 | 26.86 (0.26%) | 26.80 | 26.55 - 27.02 | 0.5411 times | Fri 14 August 2026 | 26.79 (-0.04%) | 26.66 | 26.42 - 26.92 | 0.6892 times | Thu 13 August 2026 | 26.80 (1.86%) | 26.32 | 26.30 - 26.95 | 0.7755 times | Wed 12 August 2026 | 26.31 (-1.16%) | 26.39 | 26.18 - 26.44 | 0.9693 times | Tue 11 August 2026 | 26.62 (-1.59%) | 26.94 | 26.47 - 27.20 | 1.1284 times | Mon 10 August 2026 | 27.05 (1.16%) | 26.59 | 26.52 - 27.19 | 1.4806 times | Fri 07 August 2026 | 26.74 (2.06%) | 26.17 | 26.05 - 26.75 | 0.9807 times | Thu 06 August 2026 | 26.20 (1.55%) | 26.01 | 25.81 - 26.20 | 1.2629 times | Wed 05 August 2026 | 25.80 (1.57%) | 25.31 | 25.27 - 25.80 | 0.9378 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.41 and 29.3
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.26 (5.49%) | 26.80 | 26.55 - 28.44 | 0.6331 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.1767 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.3293 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.1262 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.14 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7673 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0623 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0232 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0231 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7188 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9759 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.48 and 30.22
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.26 (12.9%) | 25.15 | 24.70 - 28.44 | 0.5678 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8384 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9094 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.789 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.774 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9692 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.1003 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9891 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.1697 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8932 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.6713 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.67 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 26.89 | 26.7 |
| 12 day EMA | 26.72 | 26.44 | 26.29 |
| 20 day EMA | 26.27 | 26.06 | 25.93 |
| 35 day EMA | 25.84 | 25.7 | 25.61 |
| 50 day EMA | 25.48 | 25.37 | 25.29 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 26.8 | 26.68 |
| 12 day SMA | 26.67 | 26.41 | 26.22 |
| 20 day SMA | 25.96 | 25.8 | 25.68 |
| 35 day SMA | 25.35 | 25.22 | 25.13 |
| 50 day SMA | 25.25 | 25.2 | 25.16 |
| 100 day SMA | 25.88 | 25.87 | 25.87 |
| 150 day SMA | 26.2 | 26.18 | 26.17 |
| 200 day SMA | 25.97 | 25.95 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.