Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.43 and 11.51
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.53 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.45 (0.35%) | 11.41 | 11.41 - 11.49 | 0.5274 times | Tue 26 May 2026 | 11.41 (-0.17%) | 11.43 | 11.33 - 11.46 | 0.9863 times | Fri 22 May 2026 | 11.43 (0%) | 11.40 | 11.32 - 11.50 | 0.6473 times | Thu 21 May 2026 | 11.43 (-0.26%) | 11.45 | 11.32 - 11.49 | 1.0788 times | Wed 20 May 2026 | 11.46 (0.61%) | 11.40 | 11.39 - 11.48 | 1.1199 times | Tue 19 May 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.41 | 1.2089 times | Mon 18 May 2026 | 11.35 (0.35%) | 11.35 | 11.35 - 11.41 | 2.2089 times | Fri 15 May 2026 | 11.31 (-1.05%) | 11.40 | 11.31 - 11.40 | 0.6712 times | Thu 14 May 2026 | 11.43 (-0.09%) | 11.42 | 11.42 - 11.45 | 1.2432 times | Wed 13 May 2026 | 11.44 (-0.52%) | 11.43 | 11.42 - 11.50 | 0.3082 times | Tue 12 May 2026 | 11.50 (-0.43%) | 11.52 | 11.49 - 11.55 | 0.6541 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.45 (0.17%) | 11.43 | 11.33 - 11.49 | 0.5256 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 2.1748 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.2342 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.6552 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.9144 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.7015 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7241 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.975 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.1784 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9168 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.1855 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.17 and 11.6
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.45 (-1.8%) | 11.66 | 11.31 - 11.74 | 0.8066 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5437 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7662 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6949 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0789 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9853 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7162 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2312 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4833 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6937 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.079 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.42 | 11.42 |
| 12 day EMA | 11.44 | 11.44 | 11.45 |
| 20 day EMA | 11.47 | 11.47 | 11.48 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.42 | 11.41 |
| 12 day SMA | 11.43 | 11.44 | 11.45 |
| 20 day SMA | 11.49 | 11.5 | 11.5 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.43 | 11.42 | 11.42 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.