Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.28 and 11.48
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.65 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.38 (0.26%) | 11.44 | 11.38 - 11.58 | 1.1106 times | Tue 07 April 2026 | 11.35 (0.8%) | 11.31 | 11.25 - 11.35 | 0.8961 times | Mon 06 April 2026 | 11.26 (0.18%) | 11.15 | 11.15 - 11.30 | 0.858 times | Thu 02 April 2026 | 11.24 (-0.62%) | 11.19 | 11.11 - 11.29 | 1.0439 times | Wed 01 April 2026 | 11.31 (1.16%) | 11.20 | 11.20 - 11.32 | 0.2955 times | Tue 31 March 2026 | 11.18 (1.54%) | 11.13 | 11.06 - 11.20 | 1.2202 times | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 1.1153 times | Fri 27 March 2026 | 10.98 (-1.44%) | 11.10 | 10.98 - 11.10 | 2.245 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.6721 times | Wed 25 March 2026 | 11.19 (0.45%) | 11.23 | 11.14 - 11.25 | 0.5434 times | Tue 24 March 2026 | 11.14 (-1.07%) | 11.01 | 11.01 - 11.21 | 0.6101 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.27 and 11.7
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.38 (1.25%) | 11.15 | 11.15 - 11.58 | 0.7753 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9946 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.2862 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.5078 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.7325 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.6386 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 1.0475 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5625 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1974 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.2578 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 2.193 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.25 and 11.72
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.38 (1.79%) | 11.20 | 11.11 - 11.58 | 0.1522 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7755 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7034 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0921 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9973 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.725 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2463 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5015 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7144 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0922 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.691 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.26 | 11.22 |
| 12 day EMA | 11.28 | 11.26 | 11.24 |
| 20 day EMA | 11.32 | 11.31 | 11.31 |
| 35 day EMA | 11.46 | 11.47 | 11.48 |
| 50 day EMA | 11.63 | 11.64 | 11.65 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.27 | 11.2 |
| 12 day SMA | 11.2 | 11.19 | 11.19 |
| 20 day SMA | 11.26 | 11.26 | 11.28 |
| 35 day SMA | 11.53 | 11.55 | 11.57 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 11.73 | 11.73 | 11.74 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.