Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 78.05 and 89.29
| Daily Target 1 | 76.15 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 87.393333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 98.63 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.72 (-9.21%) | 91.40 | 83.61 - 94.85 | 1.508 times | Thu 22 January 2026 | 92.21 (-7%) | 98.41 | 89.30 - 98.41 | 2.2461 times | Wed 21 January 2026 | 99.15 (2.29%) | 97.67 | 97.49 - 99.83 | 0.7381 times | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.6783 times | Fri 16 January 2026 | 96.74 (-0.59%) | 97.22 | 94.96 - 97.22 | 1.1436 times | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.3398 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.6522 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.469 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.5354 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.6895 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.6512 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 75.56 and 91.78
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3569 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.0865 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8374 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.1966 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4431 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.5377 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.0026 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.8906 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.7108 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 0.9379 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.6623 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 75.56 and 91.78
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 83.72 (-11.34%) | 95.32 | 83.61 - 99.83 | 0.769 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0567 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6535 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0133 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9197 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8883 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9794 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.9883 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.194 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5379 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0762 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 95.32 |
| 20 day DMA | 96.05 |
| 35 day DMA | 96.93 |
| 50 day DMA | 95.63 |
| 100 day DMA | 93.54 |
| 150 day DMA | 92.88 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 95.73 | 97.49 |
| 12 day EMA | 94.4 | 96.34 | 97.09 |
| 20 day EMA | 95.33 | 96.55 | 97.01 |
| 35 day EMA | 95.24 | 95.92 | 96.14 |
| 50 day EMA | 95.04 | 95.5 | 95.63 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 96.47 | 97.09 |
| 12 day SMA | 95.32 | 96.27 | 96.6 |
| 20 day SMA | 96.05 | 96.82 | 97.21 |
| 35 day SMA | 96.93 | 97.24 | 97.34 |
| 50 day SMA | 95.63 | 95.8 | 95.79 |
| 100 day SMA | 93.54 | 93.65 | 93.67 |
| 150 day SMA | 92.88 | 92.85 | 92.77 |
| 200 day SMA | 90.21 | 90.19 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.