Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 102.85 and 104.33
| Daily Target 1 | 101.61 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 103.09333333333 |
| Daily Target 4 | 104.08 |
| Daily Target 5 | 104.57 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.58 (0.44%) | 102.60 | 102.11 - 103.59 | 0.9314 times | Wed 19 August 2026 | 103.13 (-3.33%) | 106.62 | 102.87 - 107.45 | 0.8406 times | Tue 18 August 2026 | 106.68 (-0.74%) | 107.73 | 106.21 - 107.76 | 0.6702 times | Mon 17 August 2026 | 107.47 (-0.4%) | 107.46 | 106.87 - 107.98 | 0.8249 times | Fri 14 August 2026 | 107.90 (0.06%) | 107.57 | 107.34 - 108.53 | 0.6744 times | Thu 13 August 2026 | 107.84 (1.12%) | 107.35 | 107.26 - 108.35 | 1.3929 times | Wed 12 August 2026 | 106.65 (-0.1%) | 107.04 | 106.38 - 107.85 | 0.7696 times | Tue 11 August 2026 | 106.76 (1.35%) | 105.94 | 104.23 - 107.06 | 1.4099 times | Mon 10 August 2026 | 105.34 (-0.4%) | 105.66 | 104.01 - 106.23 | 1.8373 times | Fri 07 August 2026 | 105.76 (0.21%) | 105.59 | 104.79 - 106.04 | 0.6489 times | Thu 06 August 2026 | 105.54 (-0.66%) | 106.83 | 105.31 - 107.19 | 0.8221 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 99.91 and 105.78
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 104.55666666667 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.58 (-4%) | 107.46 | 102.11 - 107.98 | 0.4668 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.8694 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.8756 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8931 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2447 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.8156 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.8229 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.8258 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.3893 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.7967 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3975 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 99.64 and 106.06
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 104.74 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.58 (-0.82%) | 106.13 | 102.11 - 108.53 | 0.5518 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2817 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4912 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0803 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0039 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9927 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9027 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0808 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9978 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6171 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9568 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 106.07 |
| 20 day DMA | 105.59 |
| 35 day DMA | 105.6 |
| 50 day DMA | 104.76 |
| 100 day DMA | 99.61 |
| 150 day DMA | 96.26 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 105.74 | 107.05 |
| 12 day EMA | 105.66 | 106.04 | 106.57 |
| 20 day EMA | 105.57 | 105.78 | 106.06 |
| 35 day EMA | 104.97 | 105.05 | 105.16 |
| 50 day EMA | 104.3 | 104.33 | 104.38 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 106.6 | 107.31 |
| 12 day SMA | 106.07 | 106.35 | 106.6 |
| 20 day SMA | 105.59 | 105.56 | 105.48 |
| 35 day SMA | 105.6 | 105.7 | 105.84 |
| 50 day SMA | 104.76 | 104.7 | 104.62 |
| 100 day SMA | 99.61 | 99.48 | 99.35 |
| 150 day SMA | 96.26 | 96.22 | 96.17 |
| 200 day SMA | 96.04 | 95.98 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.