Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 103.86 and 105.36
| Daily Target 1 | 103.53 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 106.53 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.82 (0.08%) | 105.00 | 104.39 - 105.89 | 1.6332 times | Thu 25 June 2026 | 104.74 (0.77%) | 104.13 | 103.51 - 104.85 | 0.6023 times | Wed 24 June 2026 | 103.94 (2.12%) | 101.85 | 101.76 - 104.21 | 0.9146 times | Tue 23 June 2026 | 101.78 (2.05%) | 99.75 | 99.20 - 101.85 | 0.9311 times | Mon 22 June 2026 | 99.74 (0.71%) | 99.05 | 98.57 - 101.00 | 1.1178 times | Thu 18 June 2026 | 99.04 (0.66%) | 99.99 | 98.50 - 100.48 | 1.7718 times | Wed 17 June 2026 | 98.39 (-1.76%) | 99.98 | 97.72 - 101.16 | 1.082 times | Tue 16 June 2026 | 100.15 (-0.11%) | 101.26 | 99.63 - 102.05 | 0.7479 times | Mon 15 June 2026 | 100.26 (-1.33%) | 101.80 | 99.82 - 102.25 | 0.4421 times | Fri 12 June 2026 | 101.61 (0.62%) | 101.23 | 100.90 - 102.40 | 0.7573 times | Thu 11 June 2026 | 100.98 (0.28%) | 101.32 | 99.13 - 101.85 | 0.3974 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 101.7 and 109.02
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.7439 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3563 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9611 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.9109 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7971 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.0017 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.9741 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.4992 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.6975 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.0582 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.2405 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 98.64 and 112.08
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 101.05333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.82 (9.39%) | 95.10 | 92.45 - 105.89 | 1.307 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1047 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0266 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0152 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9232 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1053 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0204 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.631 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9784 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8881 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8577 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 101.35 |
| 20 day DMA | 99.32 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.26 |
| 100 day DMA | 93.41 |
| 150 day DMA | 93.89 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 102.57 | 101.49 |
| 12 day EMA | 101.38 | 100.75 | 100.02 |
| 20 day EMA | 99.91 | 99.39 | 98.83 |
| 35 day EMA | 98.32 | 97.94 | 97.54 |
| 50 day EMA | 96.8 | 96.47 | 96.13 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 101.85 | 100.58 |
| 12 day SMA | 101.35 | 100.89 | 100.32 |
| 20 day SMA | 99.32 | 98.84 | 98.34 |
| 35 day SMA | 96.78 | 96.54 | 96.29 |
| 50 day SMA | 96.26 | 96.05 | 95.84 |
| 100 day SMA | 93.41 | 93.23 | 93.04 |
| 150 day SMA | 93.89 | 93.79 | 93.69 |
| 200 day SMA | 93.17 | 93.12 | 93.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.