Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 91.11 and 93.11
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.586666666667 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.59 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.1389 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 0.8861 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 0.9185 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.8083 times | Wed 06 May 2026 | 96.08 (0%) | 96.25 | 95.64 - 97.05 | 0.6204 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.6204 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.2148 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.4444 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 1.0963 times | Thu 30 April 2026 | 94.73 (0.97%) | 93.23 | 93.10 - 95.42 | 1.2519 times | Wed 29 April 2026 | 93.82 (-2.16%) | 95.35 | 93.14 - 95.35 | 1.1611 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 89.9 and 94.31
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-2.5%) | 95.19 | 91.55 - 95.96 | 0.563 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.6526 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.9119 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.3835 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.6219 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.8272 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.1667 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.925 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.0195 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.9288 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.168 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 89.36 and 94.86
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 93.753333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-2.19%) | 94.93 | 91.55 - 97.05 | 0.5473 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.149 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1362 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0332 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2371 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.142 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7062 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0951 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.994 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.96 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0584 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.79 |
| 35 day DMA | 93.61 |
| 50 day DMA | 92.26 |
| 100 day DMA | 92.6 |
| 150 day DMA | 92.48 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.68 | 95.25 |
| 12 day EMA | 94.5 | 94.83 | 95.07 |
| 20 day EMA | 94.32 | 94.5 | 94.6 |
| 35 day EMA | 93.39 | 93.43 | 93.42 |
| 50 day EMA | 92.26 | 92.24 | 92.19 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 95.09 | 95.54 |
| 12 day SMA | 94.88 | 95.08 | 95.08 |
| 20 day SMA | 94.79 | 94.88 | 94.95 |
| 35 day SMA | 93.61 | 93.51 | 93.38 |
| 50 day SMA | 92.26 | 92.16 | 92.1 |
| 100 day SMA | 92.6 | 92.67 | 92.74 |
| 150 day SMA | 92.48 | 92.47 | 92.45 |
| 200 day SMA | 92.51 | 92.51 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.