Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 103.29 and 105.86
| Daily Target 1 | 102.64 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 105.20666666667 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 107.78 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (-1.17%) | 106.01 | 103.91 - 106.48 | 0.6092 times | Fri 02 October 2026 | 106.48 (0.46%) | 106.82 | 105.80 - 108.50 | 0.4121 times | Thu 01 October 2026 | 105.99 (1.2%) | 104.57 | 102.55 - 106.20 | 1.0326 times | Wed 30 September 2026 | 104.73 (-1.43%) | 106.18 | 104.50 - 106.45 | 0.7606 times | Tue 29 September 2026 | 106.25 (-2.54%) | 108.94 | 105.36 - 109.72 | 1.6644 times | Mon 28 September 2026 | 109.02 (-0.42%) | 109.48 | 108.53 - 110.12 | 1.0532 times | Fri 25 September 2026 | 109.48 (0.83%) | 109.06 | 107.32 - 110.33 | 1.1994 times | Thu 24 September 2026 | 108.58 (2.63%) | 106.88 | 105.80 - 109.03 | 0.9007 times | Wed 23 September 2026 | 105.80 (-0.46%) | 105.93 | 105.11 - 106.46 | 1.2718 times | Tue 22 September 2026 | 106.29 (-0.07%) | 107.16 | 105.87 - 107.74 | 1.0958 times | Mon 21 September 2026 | 106.36 (0.89%) | 105.94 | 105.11 - 106.47 | 0.6 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.29 and 105.86
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 105.20666666667 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (-1.17%) | 106.01 | 103.91 - 106.48 | 0.2077 times | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.6782 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.7276 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.9989 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.9075 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.6746 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.7418 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.5588 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.7497 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.7551 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.7702 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.89 and 109.84
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 105.42666666667 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (0.48%) | 104.57 | 102.55 - 108.50 | 0.1888 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.7261 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7821 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.1949 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.3902 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0071 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9359 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9255 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8416 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0077 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9302 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 106.64 |
| 20 day DMA | 105.69 |
| 35 day DMA | 104.95 |
| 50 day DMA | 105.23 |
| 100 day DMA | 102.95 |
| 150 day DMA | 99.4 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.41 | 106.38 |
| 12 day EMA | 106.16 | 106.33 | 106.3 |
| 20 day EMA | 105.87 | 105.94 | 105.88 |
| 35 day EMA | 105.59 | 105.61 | 105.56 |
| 50 day EMA | 105.15 | 105.15 | 105.1 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 106.49 | 107.09 |
| 12 day SMA | 106.64 | 106.69 | 106.66 |
| 20 day SMA | 105.69 | 105.61 | 105.49 |
| 35 day SMA | 104.95 | 105.02 | 105.06 |
| 50 day SMA | 105.23 | 105.18 | 105.11 |
| 100 day SMA | 102.95 | 102.81 | 102.67 |
| 150 day SMA | 99.4 | 99.29 | 99.17 |
| 200 day SMA | 97.73 | 97.71 | 97.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.