Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 93.29 and 94.75
| Daily Target 1 | 93.02 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 94.476666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.94 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-1.19%) | 95.05 | 93.94 - 95.40 | 0.7409 times | Thu 04 December 2025 | 95.22 (-0.19%) | 95.40 | 94.61 - 95.70 | 0.7097 times | Wed 03 December 2025 | 95.40 (0.91%) | 95.00 | 94.34 - 96.12 | 0.9944 times | Tue 02 December 2025 | 94.54 (-1.47%) | 96.40 | 94.17 - 97.15 | 0.6447 times | Mon 01 December 2025 | 95.95 (1.63%) | 93.71 | 92.42 - 96.26 | 1.6314 times | Fri 28 November 2025 | 94.41 (-0.5%) | 94.60 | 94.35 - 95.16 | 0.4433 times | Wed 26 November 2025 | 94.88 (-0.3%) | 94.71 | 93.97 - 96.00 | 1.4663 times | Tue 25 November 2025 | 95.17 (2.84%) | 93.02 | 93.02 - 95.32 | 1.1452 times | Mon 24 November 2025 | 92.54 (-0.39%) | 93.10 | 91.70 - 94.03 | 0.7136 times | Fri 21 November 2025 | 92.90 (2.43%) | 90.72 | 90.66 - 94.05 | 1.5105 times | Thu 20 November 2025 | 90.70 (-0.03%) | 91.11 | 90.46 - 92.23 | 1.0282 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 93.26 and 97.99
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.0973 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8759 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.1557 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.8161 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8357 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.2329 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.1034 times | Fri 24 October 2025 | 93.09 (9.12%) | 86.39 | 85.54 - 94.05 | 1.3714 times | Fri 17 October 2025 | 85.31 (-1.93%) | 87.87 | 83.75 - 91.19 | 1.3436 times | Fri 10 October 2025 | 86.99 (-3.38%) | 90.66 | 86.77 - 92.62 | 1.168 times | Fri 03 October 2025 | 90.03 (-1.49%) | 91.52 | 89.07 - 92.61 | 0.8997 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 93.26 and 97.99
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.2061 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6919 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0728 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9738 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9404 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0369 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0464 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2641 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6283 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1394 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8083 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.87 |
| 35 day DMA | 91.96 |
| 50 day DMA | 91.21 |
| 100 day DMA | 92.21 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.96 | 94.83 |
| 12 day EMA | 93.98 | 93.96 | 93.73 |
| 20 day EMA | 93.28 | 93.19 | 92.98 |
| 35 day EMA | 92.4 | 92.3 | 92.13 |
| 50 day EMA | 91.67 | 91.57 | 91.42 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.1 | 95.04 |
| 12 day SMA | 93.88 | 93.53 | 93.07 |
| 20 day SMA | 92.87 | 92.69 | 92.49 |
| 35 day SMA | 91.96 | 91.69 | 91.51 |
| 50 day SMA | 91.21 | 91.16 | 91.09 |
| 100 day SMA | 92.21 | 92.18 | 92.13 |
| 150 day SMA | 89.97 | 89.88 | 89.77 |
| 200 day SMA | 88.04 | 88.02 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.