Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.64 and 103.64
| Daily Target 1 | 103.64 |
| Daily Target 2 | 103.64 |
| Daily Target 3 | 103.64 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 103.64 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.64 (2.47%) | 103.64 | 103.64 - 103.64 | 0.1754 times | Thu 16 April 2026 | 101.14 (0%) | 101.14 | 101.14 - 101.14 | 0.1754 times | Wed 15 April 2026 | 101.14 (0.04%) | 101.02 | 100.86 - 101.14 | 5.7895 times | Tue 14 April 2026 | 101.10 (1.18%) | 101.10 | 101.10 - 101.10 | 0.3509 times | Mon 13 April 2026 | 99.92 (0.25%) | 99.92 | 99.92 - 99.92 | 0.1754 times | Fri 10 April 2026 | 99.67 (-1.07%) | 99.95 | 99.67 - 99.95 | 0.7018 times | Thu 09 April 2026 | 100.75 (0.83%) | 100.65 | 100.65 - 101.00 | 0.8772 times | Wed 08 April 2026 | 99.92 (3.79%) | 100.22 | 99.92 - 100.22 | 1.0526 times | Tue 07 April 2026 | 96.27 (-1.3%) | 96.27 | 96.27 - 96.27 | 0.1754 times | Mon 06 April 2026 | 97.54 (0.34%) | 97.27 | 97.27 - 97.54 | 0.5263 times | Thu 02 April 2026 | 97.21 (-0.01%) | 97.21 | 97.21 - 97.21 | 0.7018 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.78 and 105.5
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.2533 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.6266 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.6266 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.4842 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.9631 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.2863 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.1873 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.1544 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.3852 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.033 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.5937 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 99.96 and 107.33
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.64 (7.47%) | 97.52 | 96.27 - 103.64 | 0.1205 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.2971 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2745 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5397 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3987 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2295 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9281 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3132 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5508 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3479 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4284 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 99.63 |
| 20 day DMA | 97.82 |
| 35 day DMA | 99.01 |
| 50 day DMA | 100.76 |
| 100 day DMA | 102.5 |
| 150 day DMA | 101.26 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 100.59 | 100.32 |
| 12 day EMA | 100.03 | 99.37 | 99.05 |
| 20 day EMA | 99.42 | 98.98 | 98.75 |
| 35 day EMA | 100.02 | 99.81 | 99.73 |
| 50 day EMA | 101.12 | 101.02 | 101.01 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 100.59 | 100.52 |
| 12 day SMA | 99.63 | 99.03 | 98.3 |
| 20 day SMA | 97.82 | 97.5 | 97.33 |
| 35 day SMA | 99.01 | 99.01 | 99.04 |
| 50 day SMA | 100.76 | 100.79 | 100.87 |
| 100 day SMA | 102.5 | 102.39 | 102.31 |
| 150 day SMA | 101.26 | 101.24 | 101.24 |
| 200 day SMA | 100.89 | 100.86 | 100.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.