Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 104.93 and 104.93
| Daily Target 1 | 104.93 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 104.93 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 104.93 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (1.43%) | 104.93 | 104.93 - 104.93 | 0.1429 times | Thu 12 February 2026 | 103.45 (-1.68%) | 104.34 | 103.45 - 104.34 | 0.5714 times | Wed 11 February 2026 | 105.22 (-0.74%) | 104.83 | 104.83 - 105.22 | 0.7143 times | Tue 10 February 2026 | 106.00 (-0.74%) | 106.24 | 106.00 - 106.24 | 0.8571 times | Mon 09 February 2026 | 106.79 (0.14%) | 106.79 | 106.79 - 106.79 | 0.2857 times | Fri 06 February 2026 | 106.64 (3.15%) | 106.61 | 106.61 - 106.64 | 0.7143 times | Thu 05 February 2026 | 103.38 (-0.58%) | 103.04 | 103.04 - 103.57 | 0.7143 times | Wed 04 February 2026 | 103.98 (-0.82%) | 102.74 | 102.74 - 104.03 | 4.1429 times | Tue 03 February 2026 | 104.84 (-0.13%) | 105.55 | 104.84 - 106.02 | 1 times | Mon 02 February 2026 | 104.98 (2.05%) | 104.95 | 104.95 - 104.98 | 0.8571 times | Fri 30 January 2026 | 102.87 (-0.84%) | 102.81 | 102.81 - 102.87 | 1.7143 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 102.52 and 105.86
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 105.05666666667 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.3636 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.0505 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.0505 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7071 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.1919 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 2.9091 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.3838 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.6667 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.6869 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.9899 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.6364 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101.81 and 105.86
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 104.82 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (2%) | 104.95 | 102.74 - 106.79 | 0.0815 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.339 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2505 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7724 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.583 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3376 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.346 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2186 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2691 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.8024 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0466 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.74 |
| 20 day DMA | 105.5 |
| 35 day DMA | 106.3 |
| 50 day DMA | 105.61 |
| 100 day DMA | 101.82 |
| 150 day DMA | 101.22 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.85 | 105.55 |
| 12 day EMA | 105.15 | 105.19 | 105.51 |
| 20 day EMA | 105.39 | 105.44 | 105.65 |
| 35 day EMA | 105.09 | 105.1 | 105.2 |
| 50 day EMA | 105 | 105 | 105.06 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.62 | 105.61 |
| 12 day SMA | 104.74 | 104.69 | 104.9 |
| 20 day SMA | 105.5 | 105.72 | 105.98 |
| 35 day SMA | 106.3 | 106.33 | 106.43 |
| 50 day SMA | 105.61 | 105.49 | 105.4 |
| 100 day SMA | 101.82 | 101.78 | 101.76 |
| 150 day SMA | 101.22 | 101.18 | 101.16 |
| 200 day SMA | 99.39 | 99.29 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.