Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 101.77 and 103.1
| Daily Target 1 | 100.66 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 101.98666666667 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 103.32 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.43 (1.37%) | 101.10 | 101.10 - 102.43 | 0.2899 times | Mon 08 December 2025 | 101.05 (0.48%) | 101.05 | 101.05 - 101.05 | 0.0725 times | Fri 05 December 2025 | 100.57 (1.23%) | 99.51 | 99.51 - 100.57 | 0.3623 times | Thu 04 December 2025 | 99.35 (-0.47%) | 99.43 | 99.09 - 99.43 | 1.2319 times | Wed 03 December 2025 | 99.82 (1.03%) | 99.78 | 99.78 - 99.82 | 0.6522 times | Tue 02 December 2025 | 98.80 (-0.18%) | 98.62 | 98.51 - 98.80 | 2.3913 times | Mon 01 December 2025 | 98.98 (0.04%) | 98.43 | 98.43 - 99.17 | 1.2319 times | Fri 28 November 2025 | 98.94 (0.13%) | 98.58 | 98.58 - 98.94 | 0.1449 times | Wed 26 November 2025 | 98.81 (1.35%) | 97.91 | 97.91 - 99.12 | 2.2464 times | Tue 25 November 2025 | 97.49 (3.23%) | 96.32 | 96.32 - 97.75 | 1.3768 times | Mon 24 November 2025 | 94.44 (0.98%) | 93.90 | 93.90 - 95.00 | 1.3043 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.74 and 103.12
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 101.97 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.43 (1.85%) | 101.05 | 101.05 - 102.43 | 0.0476 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 0.7714 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.6667 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 2.7048 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.3905 times | Fri 07 November 2025 | 96.23 (-2.45%) | 95.92 | 93.51 - 97.68 | 2.5524 times | Fri 31 October 2025 | 98.65 (0%) | 97.84 | 97.73 - 98.73 | 0.2286 times | Fri 31 October 2025 | 98.65 (-1.34%) | 101.34 | 97.43 - 101.53 | 0.8095 times | Fri 24 October 2025 | 99.99 (2.76%) | 98.41 | 97.96 - 100.12 | 0.6095 times | Fri 17 October 2025 | 97.30 (2.11%) | 97.98 | 97.08 - 99.88 | 1.219 times | Fri 10 October 2025 | 95.29 (-6.23%) | 100.83 | 95.29 - 101.35 | 1.3143 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 100.43 and 104.43
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.43 (3.53%) | 98.43 | 98.43 - 102.43 | 0.0825 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.6361 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.4802 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 2.7488 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.285 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.18 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2216 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.1316 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.8619 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.3723 times | Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.4768 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 98.68 |
| 20 day DMA | 96.84 |
| 35 day DMA | 97.44 |
| 50 day DMA | 98.03 |
| 100 day DMA | 99.11 |
| 150 day DMA | 97.77 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 99.98 | 99.44 |
| 12 day EMA | 99.1 | 98.49 | 98.03 |
| 20 day EMA | 98.27 | 97.83 | 97.49 |
| 35 day EMA | 98.13 | 97.88 | 97.69 |
| 50 day EMA | 98.52 | 98.36 | 98.25 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 99.92 | 99.5 |
| 12 day SMA | 98.68 | 97.72 | 97 |
| 20 day SMA | 96.84 | 96.59 | 96.35 |
| 35 day SMA | 97.44 | 97.34 | 97.24 |
| 50 day SMA | 98.03 | 98.01 | 98 |
| 100 day SMA | 99.11 | 99.07 | 99.05 |
| 150 day SMA | 97.77 | 97.68 | 97.59 |
| 200 day SMA | 94.89 | 94.88 | 94.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.