Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 93.89 and 94.63
| Daily Target 1 | 93.29 |
| Daily Target 2 | 93.74 |
| Daily Target 3 | 94.03 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 94.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 94.19 (1.77%) | 93.75 | 93.58 - 94.32 | 1.0457 times | Fri 03 May 2024 | 92.55 (0.96%) | 93.29 | 92.47 - 93.29 | 0.7364 times | Thu 02 May 2024 | 91.67 (1.96%) | 90.79 | 90.76 - 91.67 | 4.8748 times | Wed 01 May 2024 | 89.91 (-0.18%) | 89.97 | 88.85 - 90.30 | 0.9573 times | Tue 30 April 2024 | 90.07 (-2.34%) | 91.58 | 90.07 - 91.58 | 0.5449 times | Mon 29 April 2024 | 92.23 (0.67%) | 92.36 | 91.75 - 92.39 | 0.162 times | Fri 26 April 2024 | 91.62 (2.11%) | 90.84 | 90.84 - 91.94 | 0.3682 times | Thu 25 April 2024 | 89.73 (0.38%) | 88.50 | 87.82 - 89.77 | 0.2504 times | Wed 24 April 2024 | 89.39 (-0.56%) | 90.64 | 89.38 - 90.64 | 0.2798 times | Tue 23 April 2024 | 89.89 (3.1%) | 87.64 | 87.53 - 89.97 | 0.7806 times | Mon 22 April 2024 | 87.19 (1.47%) | 86.45 | 86.41 - 87.65 | 0.4124 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 93.89 and 94.63
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 94.03 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 94.19 (1.77%) | 93.75 | 93.58 - 94.32 | 0.2637 times | Fri 03 May 2024 | 92.55 (1.02%) | 92.36 | 88.85 - 93.29 | 1.8351 times | Fri 26 April 2024 | 91.62 (6.62%) | 86.45 | 86.41 - 91.94 | 0.5275 times | Fri 19 April 2024 | 85.93 (-4.33%) | 89.72 | 85.78 - 89.87 | 1.3039 times | Fri 12 April 2024 | 89.82 (-4.16%) | 93.71 | 89.41 - 93.93 | 0.6947 times | Fri 05 April 2024 | 93.72 (-2.92%) | 96.51 | 92.76 - 96.51 | 0.6724 times | Thu 28 March 2024 | 96.54 (1.48%) | 95.28 | 94.54 - 96.54 | 0.8284 times | Fri 22 March 2024 | 95.13 (4.02%) | 91.00 | 91.00 - 96.39 | 1.3707 times | Fri 15 March 2024 | 91.45 (1.08%) | 89.08 | 89.08 - 92.66 | 1.8722 times | Fri 08 March 2024 | 90.47 (-1.71%) | 92.87 | 90.47 - 92.87 | 0.6315 times | Fri 01 March 2024 | 92.04 (4.13%) | 88.94 | 88.91 - 92.04 | 0.5386 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 91.52 and 96.99
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 94.19 (4.57%) | 89.97 | 88.85 - 94.32 | 0.5167 times | Tue 30 April 2024 | 90.07 (-6.7%) | 96.51 | 85.78 - 96.51 | 0.9084 times | Thu 28 March 2024 | 96.54 (5.87%) | 90.77 | 89.08 - 96.54 | 1.2951 times | Thu 29 February 2024 | 91.19 (11.67%) | 81.82 | 81.67 - 91.20 | 1.0843 times | Wed 31 January 2024 | 81.66 (-0.84%) | 81.47 | 79.22 - 83.34 | 0.9723 times | Fri 29 December 2023 | 82.35 (14.98%) | 72.38 | 72.38 - 83.50 | 4.5629 times | Thu 30 November 2023 | 71.62 (18.34%) | 60.41 | 60.41 - 72.05 | 0.1887 times | Tue 31 October 2023 | 60.52 (-6.62%) | 64.03 | 58.93 - 64.36 | 0.1918 times | Fri 29 September 2023 | 64.81 (-7.85%) | 70.65 | 63.33 - 71.10 | 0.0999 times | Thu 31 August 2023 | 70.33 (-3.96%) | 73.08 | 66.47 - 73.47 | 0.1799 times | Mon 31 July 2023 | 73.23 (5.78%) | 69.27 | 67.06 - 75.21 | 0.2388 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 90.36 |
| 20 day DMA | 89.95 |
| 35 day DMA | 91.86 |
| 50 day DMA | 91.56 |
| 100 day DMA | 87.15 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 91.34 | 90.74 |
| 12 day EMA | 91.19 | 90.64 | 90.29 |
| 20 day EMA | 90.95 | 90.61 | 90.41 |
| 35 day EMA | 90.76 | 90.56 | 90.44 |
| 50 day EMA | 91.18 | 91.06 | 91 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.29 | 91.1 |
| 12 day SMA | 90.36 | 89.74 | 89.28 |
| 20 day SMA | 89.95 | 89.92 | 89.97 |
| 35 day SMA | 91.86 | 91.79 | 91.75 |
| 50 day SMA | 91.56 | 91.44 | 91.34 |
| 100 day SMA | 87.15 | 87 | 86.84 |
| 150 day SMA | 80.44 | 80.23 | 80.04 |
| 200 day SMA | 77.47 | 77.36 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.