Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 19.91 and 20.06
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.18 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (-0.05%) | 20.03 | 19.98 - 20.13 | 0.9709 times | Thu 25 April 2024 | 20.00 (-0.94%) | 20.11 | 19.90 - 20.16 | 1.4111 times | Wed 24 April 2024 | 20.19 (0.4%) | 20.00 | 19.89 - 20.21 | 0.8395 times | Tue 23 April 2024 | 20.11 (0.7%) | 19.97 | 19.94 - 20.16 | 0.8984 times | Mon 22 April 2024 | 19.97 (0.2%) | 19.91 | 19.79 - 20.07 | 0.7002 times | Fri 19 April 2024 | 19.93 (2%) | 19.49 | 19.49 - 19.94 | 0.9558 times | Thu 18 April 2024 | 19.54 (0.88%) | 19.39 | 19.39 - 19.56 | 0.7887 times | Wed 17 April 2024 | 19.37 (0.36%) | 19.41 | 19.26 - 19.49 | 1.007 times | Tue 16 April 2024 | 19.30 (-1.03%) | 19.45 | 19.22 - 19.45 | 1.3866 times | Mon 15 April 2024 | 19.50 (-0.41%) | 19.68 | 19.39 - 19.79 | 1.0418 times | Fri 12 April 2024 | 19.58 (-1.21%) | 19.77 | 19.53 - 19.80 | 0.9537 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 19.89 and 20.31
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (0.3%) | 19.91 | 19.79 - 20.21 | 0.8297 times | Fri 19 April 2024 | 19.93 (1.79%) | 19.68 | 19.22 - 19.94 | 0.8916 times | Fri 12 April 2024 | 19.58 (-2.73%) | 20.17 | 19.53 - 20.47 | 0.835 times | Fri 05 April 2024 | 20.13 (-2.52%) | 20.68 | 19.96 - 20.68 | 1.0301 times | Thu 28 March 2024 | 20.65 (2.84%) | 20.10 | 19.98 - 20.68 | 0.7167 times | Fri 22 March 2024 | 20.08 (0.75%) | 19.89 | 19.72 - 20.39 | 0.8552 times | Fri 15 March 2024 | 19.93 (-0.6%) | 20.01 | 19.67 - 20.24 | 0.9915 times | Fri 08 March 2024 | 20.05 (1.67%) | 19.70 | 19.67 - 20.17 | 1.2248 times | Fri 01 March 2024 | 19.72 (-0.1%) | 19.67 | 19.43 - 19.88 | 1.1013 times | Fri 23 February 2024 | 19.74 (-0.05%) | 19.57 | 19.50 - 19.84 | 1.5239 times | Fri 16 February 2024 | 19.75 (0.05%) | 19.77 | 19.34 - 20.21 | 1.4854 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 18.88 and 20.34
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (-3.2%) | 20.68 | 19.22 - 20.68 | 0.6101 times | Thu 28 March 2024 | 20.65 (4.72%) | 19.73 | 19.48 - 20.68 | 0.6721 times | Thu 29 February 2024 | 19.72 (-2.42%) | 20.30 | 19.34 - 20.35 | 1.0388 times | Wed 31 January 2024 | 20.21 (-4.4%) | 21.06 | 19.85 - 21.50 | 1.1379 times | Fri 29 December 2023 | 21.14 (8.19%) | 19.53 | 19.44 - 21.43 | 1.0074 times | Thu 30 November 2023 | 19.54 (6.95%) | 18.29 | 18.13 - 19.59 | 1.1134 times | Tue 31 October 2023 | 18.27 (-4.79%) | 19.11 | 17.94 - 19.37 | 1.0903 times | Fri 29 September 2023 | 19.19 (-7.21%) | 20.79 | 18.90 - 20.91 | 0.9978 times | Thu 31 August 2023 | 20.68 (2.83%) | 20.03 | 19.54 - 20.80 | 1.3412 times | Mon 31 July 2023 | 20.11 (4.63%) | 19.20 | 18.82 - 20.30 | 0.9911 times | Fri 30 June 2023 | 19.22 (5.14%) | 18.32 | 18.12 - 19.55 | 1.2193 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.99 | 19.98 |
| 12 day EMA | 19.93 | 19.92 | 19.91 |
| 20 day EMA | 19.94 | 19.94 | 19.93 |
| 35 day EMA | 19.92 | 19.92 | 19.91 |
| 50 day EMA | 19.92 | 19.92 | 19.92 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.04 | 19.95 |
| 12 day SMA | 19.78 | 19.76 | 19.8 |
| 20 day SMA | 19.96 | 19.99 | 20.01 |
| 35 day SMA | 20.02 | 20.02 | 20.01 |
| 50 day SMA | 19.93 | 19.92 | 19.91 |
| 100 day SMA | 20.24 | 20.24 | 20.24 |
| 150 day SMA | 19.81 | 19.8 | 19.8 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.