Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 20.8 and 21.02
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.2 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.92 (0%) | 21.04 | 20.90 - 21.12 | 2.0884 times | Thu 12 March 2026 | 20.92 (-0.19%) | 20.82 | 20.77 - 21.07 | 0.9989 times | Wed 11 March 2026 | 20.96 (-1.04%) | 20.98 | 20.81 - 21.04 | 1.0779 times | Mon 09 March 2026 | 21.18 (-0.94%) | 21.17 | 20.77 - 21.26 | 0.9149 times | Fri 06 March 2026 | 21.38 (-0.47%) | 21.29 | 20.99 - 21.39 | 1.5871 times | Thu 05 March 2026 | 21.48 (-0.37%) | 21.49 | 21.35 - 21.59 | 1.3279 times | Wed 04 March 2026 | 21.56 (0.33%) | 21.59 | 21.41 - 21.64 | 0.4966 times | Tue 03 March 2026 | 21.49 (-0.51%) | 21.31 | 21.10 - 21.60 | 0.5485 times | Mon 02 March 2026 | 21.60 (-0.78%) | 21.51 | 21.45 - 21.67 | 0.4012 times | Fri 27 February 2026 | 21.77 (-0.64%) | 21.83 | 21.66 - 21.83 | 0.5587 times | Thu 26 February 2026 | 21.91 (0.64%) | 21.77 | 21.74 - 21.95 | 0.6022 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 20.6 and 21.09
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.92 (-2.15%) | 21.17 | 20.77 - 21.26 | 2.2119 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.51 | 20.99 - 21.67 | 1.8989 times | Fri 27 February 2026 | 21.77 (-1.58%) | 21.97 | 21.57 - 22.05 | 0.9452 times | Fri 20 February 2026 | 22.12 (0.14%) | 22.14 | 21.85 - 22.24 | 0.5555 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.1216 times | Fri 13 February 2026 | 22.09 (-1.03%) | 22.29 | 21.90 - 22.39 | 0.8171 times | Fri 06 February 2026 | 22.32 (3.19%) | 21.62 | 21.49 - 22.45 | 0.9424 times | Fri 30 January 2026 | 21.63 (1.41%) | 21.39 | 21.10 - 21.64 | 1.0088 times | Fri 23 January 2026 | 21.33 (-0.7%) | 21.13 | 21.04 - 21.67 | 0.726 times | Fri 16 January 2026 | 21.48 (1.13%) | 21.19 | 21.02 - 21.66 | 0.7725 times | Fri 09 January 2026 | 21.24 (3.41%) | 20.59 | 20.53 - 21.35 | 1.6342 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.4 and 21.3
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.92 (-3.9%) | 21.51 | 20.77 - 21.67 | 0.7761 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.62 | 21.49 - 22.45 | 0.6385 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.837 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.851 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.7927 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.3887 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7182 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.5703 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7224 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.705 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.552 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.14 | 21.25 |
| 12 day EMA | 21.33 | 21.4 | 21.49 |
| 20 day EMA | 21.47 | 21.53 | 21.59 |
| 35 day EMA | 21.46 | 21.49 | 21.52 |
| 50 day EMA | 21.41 | 21.43 | 21.45 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.18 | 21.31 |
| 12 day SMA | 21.41 | 21.49 | 21.56 |
| 20 day SMA | 21.64 | 21.69 | 21.76 |
| 35 day SMA | 21.71 | 21.73 | 21.75 |
| 50 day SMA | 21.53 | 21.53 | 21.52 |
| 100 day SMA | 21.02 | 21.02 | 21.02 |
| 150 day SMA | 21.06 | 21.06 | 21.05 |
| 200 day SMA | 20.97 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.