Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.29 and 1.31
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.31 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.30 | 0.0671 times | Thu 01 October 2026 | 1.32 (1.54%) | 1.31 | 1.29 - 1.32 | 1.1594 times | Wed 30 September 2026 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 0.1054 times | Tue 29 September 2026 | 1.35 (-2.88%) | 1.29 | 1.29 - 1.35 | 2.1751 times | Mon 28 September 2026 | 1.39 (2.96%) | 1.37 | 1.36 - 1.39 | 0.3066 times | Fri 25 September 2026 | 1.35 (-1.46%) | 1.37 | 1.35 - 1.37 | 0.115 times | Thu 24 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.41 | 1.2229 times | Wed 23 September 2026 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.38 | 1.5906 times | Tue 22 September 2026 | 1.35 (0.75%) | 1.34 | 1.34 - 1.41 | 1.7823 times | Mon 21 September 2026 | 1.34 (2.29%) | 1.35 | 1.33 - 1.39 | 1.4756 times | Fri 18 September 2026 | 1.31 (-5.76%) | 1.33 | 1.31 - 1.39 | 0.2875 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.24 and 1.35
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (-3.7%) | 1.37 | 1.28 - 1.39 | 0.0168 times | Fri 25 September 2026 | 1.35 (3.05%) | 1.35 | 1.32 - 1.41 | 0.0273 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.31 | 1.31 - 1.41 | 0.0103 times | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.0695 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.2776 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0093 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0387 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.3892 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.1486 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0126 times | Fri 24 July 2026 | 1.18 (0%) | 1.28 | 1.17 - 1.35 | 0.006 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.27 and 1.31
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.32 | 0.0026 times | Wed 30 September 2026 | 1.30 (13.04%) | 1.35 | 1.26 - 1.80 | 2.5104 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.2397 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.0893 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.471 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5574 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0214 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0331 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0637 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0429 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.34 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.35 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.35 | 1.36 | 1.38 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.33 | 1.32 | 1.32 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.