Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.99 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00 (-3.85%) | 1.03 | 1.00 - 1.03 | 0.3181 times | Mon 08 December 2025 | 1.04 (0%) | 1.05 | 1.02 - 1.05 | 0.9405 times | Fri 05 December 2025 | 1.04 (0%) | 1.01 | 1.01 - 1.06 | 1.0373 times | Thu 04 December 2025 | 1.04 (0.97%) | 1.02 | 1.00 - 1.06 | 2.1992 times | Wed 03 December 2025 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 1.6736 times | Tue 02 December 2025 | 1.06 (2.91%) | 1.01 | 1.01 - 1.06 | 1.3001 times | Mon 01 December 2025 | 1.03 (4.04%) | 1.02 | 1.02 - 1.03 | 0.0968 times | Fri 28 November 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.00 | 1.1342 times | Wed 26 November 2025 | 1.00 (4.17%) | 0.96 | 0.96 - 1.00 | 0.7331 times | Tue 25 November 2025 | 0.96 (1.05%) | 0.97 | 0.95 - 0.97 | 0.5671 times | Mon 24 November 2025 | 0.95 (-2.06%) | 0.97 | 0.95 - 0.97 | 0.8714 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.98 and 1.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.05 | 0.2625 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 1.3153 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.6894 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 1.3037 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.8076 times | Fri 07 November 2025 | 1.03 (-4.63%) | 1.04 | 1.03 - 1.11 | 1.0412 times | Fri 31 October 2025 | 1.08 (0%) | 1.04 | 1.04 - 1.08 | 0.1154 times | Fri 31 October 2025 | 1.08 (1.89%) | 1.11 | 1.03 - 1.13 | 1.3672 times | Fri 24 October 2025 | 1.06 (1.92%) | 1.01 | 1.01 - 1.12 | 0.7615 times | Fri 17 October 2025 | 1.04 (-4.59%) | 1.10 | 1.01 - 1.13 | 2.3363 times | Fri 10 October 2025 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.18 | 2.7315 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.96 and 1.04
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00 (1.01%) | 1.02 | 1.00 - 1.08 | 0.0663 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1616 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4086 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.1007 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1311 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.267 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2114 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.3019 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1633 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1881 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.275 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.04 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.