PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.67 and 1.76

Daily Target 11.6
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.74
Daily Target 51.78

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 09 June 2026 1.71 (0.59%) 1.70 1.63 - 1.72 0.9343 times
Mon 08 June 2026 1.70 (1.19%) 1.70 1.69 - 1.76 0.4114 times
Fri 05 June 2026 1.68 (-7.69%) 1.81 1.62 - 1.81 1.9111 times
Thu 04 June 2026 1.82 (2.25%) 1.80 1.78 - 1.83 0.6447 times
Wed 03 June 2026 1.78 (-16.82%) 2.06 1.75 - 2.06 2.7536 times
Tue 02 June 2026 2.14 (-0.93%) 2.25 2.12 - 2.25 0.8657 times
Mon 01 June 2026 2.16 (-0.46%) 2.20 2.15 - 2.27 0.5172 times
Fri 29 May 2026 2.17 (-1.36%) 2.20 2.14 - 2.25 0.4563 times
Thu 28 May 2026 2.20 (1.38%) 2.18 2.14 - 2.24 1.2419 times
Wed 27 May 2026 2.17 (-2.69%) 2.19 2.14 - 2.23 0.2638 times
Tue 26 May 2026 2.23 (5.19%) 2.13 2.13 - 2.35 0.6832 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.67 and 1.8

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.7
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 09 June 2026 1.71 (1.79%) 1.70 1.63 - 1.76 0.7401 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 3.6806 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 1.4548 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.8309 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.463 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.2675 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.3343 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.5626 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 0.9102 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 0.7559 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 0.7869 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.34 and 1.99

Monthly Target 11.22
Monthly Target 21.46
Monthly Target 31.8666666666667
Monthly Target 42.11
Monthly Target 52.52

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 09 June 2026 1.71 (-21.2%) 2.20 1.62 - 2.27 0.1348 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1056 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0965 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0978 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1711 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2292 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6658 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2244 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1335 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1411 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1448 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.99
20 day DMA 2.08
35 day DMA 2.17
50 day DMA 2.22
100 day DMA 2.53
150 day DMA 2.57
200 day DMA 2.61

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.811.87
12 day EMA1.921.962.01
20 day EMA2.022.052.09
35 day EMA2.12.122.15
50 day EMA2.172.192.21

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.821.92
12 day SMA1.992.032.07
20 day SMA2.082.112.14
35 day SMA2.172.192.21
50 day SMA2.222.232.24
100 day SMA2.532.552.57
150 day SMA2.572.572.58
200 day SMA2.612.612.62
Back to top | Use Dark Theme