Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.3 and 1.34
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.37 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-2.94%) | 1.35 | 1.31 - 1.35 | 0.5287 times | Fri 02 October 2026 | 1.36 (-0.73%) | 1.36 | 1.33 - 1.37 | 1.4651 times | Thu 01 October 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.39 | 0.4369 times | Wed 30 September 2026 | 1.38 (-1.43%) | 1.38 | 1.36 - 1.42 | 0.6791 times | Tue 29 September 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.42 | 0.5826 times | Mon 28 September 2026 | 1.41 (-7.84%) | 1.53 | 1.40 - 1.53 | 2.1782 times | Fri 25 September 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.56 | 1.7785 times | Thu 24 September 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.57 | 0.6617 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.7567 times | Tue 22 September 2026 | 1.57 (-1.88%) | 1.61 | 1.57 - 1.61 | 0.9324 times | Mon 21 September 2026 | 1.60 (-0.62%) | 1.72 | 1.60 - 1.73 | 2.5059 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.3 and 1.34
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-2.94%) | 1.35 | 1.31 - 1.35 | 0.1345 times | Fri 02 October 2026 | 1.36 (-11.11%) | 1.53 | 1.33 - 1.53 | 1.3588 times | Fri 25 September 2026 | 1.53 (-4.97%) | 1.72 | 1.53 - 1.73 | 1.6878 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.544 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.6169 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.7751 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.6396 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.0691 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.653 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5212 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.6588 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.28 and 1.36
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-4.35%) | 1.38 | 1.31 - 1.39 | 0.0563 times | Wed 30 September 2026 | 1.38 (-26.98%) | 1.88 | 1.36 - 1.88 | 0.4882 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.3667 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.6619 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 6.1388 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.3451 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.3153 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.3196 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.5591 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.7488 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 28.3105 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.42 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.55 | 1.57 | 1.59 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.42 |
| 12 day SMA | 1.47 | 1.5 | 1.52 |
| 20 day SMA | 1.55 | 1.57 | 1.6 |
| 35 day SMA | 1.66 | 1.68 | 1.69 |
| 50 day SMA | 1.75 | 1.77 | 1.78 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.02 | 2.03 | 2.04 |
| 200 day SMA | 2.32 | 2.33 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.