Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.69 and 1.87
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.9 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (9.94%) | 1.61 | 1.60 - 1.78 | 0.595 times | Tue 09 December 2025 | 1.61 (0.63%) | 1.62 | 1.57 - 1.64 | 1.3077 times | Mon 08 December 2025 | 1.60 (-3.03%) | 1.70 | 1.57 - 1.75 | 1.2963 times | Fri 05 December 2025 | 1.65 (-4.62%) | 1.75 | 1.63 - 1.75 | 1.1776 times | Thu 04 December 2025 | 1.73 (-1.7%) | 1.75 | 1.71 - 1.77 | 0.9489 times | Wed 03 December 2025 | 1.76 (1.73%) | 1.74 | 1.73 - 1.83 | 0.9786 times | Tue 02 December 2025 | 1.73 (-0.57%) | 1.78 | 1.71 - 1.82 | 0.6603 times | Mon 01 December 2025 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.79 | 0.6085 times | Fri 28 November 2025 | 1.75 (-1.13%) | 1.80 | 1.75 - 1.86 | 0.574 times | Wed 26 November 2025 | 1.77 (8.59%) | 1.64 | 1.64 - 1.80 | 1.8531 times | Tue 25 November 2025 | 1.63 (-0.61%) | 1.63 | 1.62 - 1.69 | 0.9128 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.67 and 1.88
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (7.27%) | 1.70 | 1.57 - 1.78 | 0.8206 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 1.122 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 1.092 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 1.6161 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 2.0516 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.77 times | Fri 31 October 2025 | 2.57 (0%) | 2.53 | 2.51 - 2.59 | 0.1698 times | Fri 31 October 2025 | 2.57 (-6.2%) | 2.75 | 2.51 - 2.79 | 0.5826 times | Fri 24 October 2025 | 2.74 (9.16%) | 2.51 | 2.46 - 2.97 | 1.2265 times | Fri 17 October 2025 | 2.51 (3.72%) | 2.47 | 2.43 - 2.68 | 0.5488 times | Fri 10 October 2025 | 2.42 (-8.68%) | 2.62 | 2.42 - 2.62 | 0.4259 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.67 and 1.93
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (1.14%) | 1.76 | 1.57 - 1.83 | 0.4897 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 1.3939 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.8296 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.8763 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.8994 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 1.3448 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.7999 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.8156 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 1.2569 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 1.294 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 2.3397 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.65 | 1.67 |
| 12 day EMA | 1.74 | 1.74 | 1.76 |
| 20 day EMA | 1.84 | 1.85 | 1.87 |
| 35 day EMA | 2.01 | 2.02 | 2.04 |
| 50 day EMA | 2.23 | 2.25 | 2.28 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.69 |
| 12 day SMA | 1.7 | 1.69 | 1.69 |
| 20 day SMA | 1.8 | 1.84 | 1.89 |
| 35 day SMA | 2.15 | 2.17 | 2.2 |
| 50 day SMA | 2.27 | 2.28 | 2.3 |
| 100 day SMA | 2.65 | 2.67 | 2.68 |
| 150 day SMA | 2.96 | 2.97 | 2.98 |
| 200 day SMA | 3.15 | 3.16 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.