Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 2.81 and 2.95
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.07 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.88 (-3.36%) | 3.00 | 2.88 - 3.02 | 0.8831 times | Thu 05 February 2026 | 2.98 (-3.56%) | 3.07 | 2.94 - 3.07 | 1.256 times | Wed 04 February 2026 | 3.09 (-1.28%) | 3.13 | 3.07 - 3.15 | 0.7626 times | Tue 03 February 2026 | 3.13 (1.95%) | 3.06 | 3.02 - 3.13 | 0.7421 times | Mon 02 February 2026 | 3.07 (-3.76%) | 3.18 | 3.02 - 3.19 | 1.3678 times | Fri 30 January 2026 | 3.19 (-1.24%) | 3.20 | 3.14 - 3.22 | 0.6926 times | Thu 29 January 2026 | 3.23 (-1.52%) | 3.30 | 3.16 - 3.30 | 0.7018 times | Wed 28 January 2026 | 3.28 (1.23%) | 3.24 | 3.23 - 3.30 | 0.536 times | Tue 27 January 2026 | 3.24 (-0.92%) | 3.25 | 3.20 - 3.28 | 1.8407 times | Mon 26 January 2026 | 3.27 (-1.51%) | 3.30 | 3.21 - 3.30 | 1.2173 times | Fri 23 January 2026 | 3.32 (-3.21%) | 3.43 | 3.28 - 3.43 | 0.7033 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.73 and 3.04
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.0414 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.0412 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.0294 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0602 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1149 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0568 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0655 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9681 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5715 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.051 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0496 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.73 and 3.04
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.0368 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.228 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.6206 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2232 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1329 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1403 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.144 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2154 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1281 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1306 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.2013 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.34 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.09 | 3.14 |
| 12 day EMA | 3.13 | 3.17 | 3.21 |
| 20 day EMA | 3.17 | 3.2 | 3.22 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.09 | 3.14 |
| 12 day SMA | 3.18 | 3.22 | 3.24 |
| 20 day SMA | 3.26 | 3.28 | 3.3 |
| 35 day SMA | 3.34 | 3.37 | 3.36 |
| 50 day SMA | 2.96 | 2.94 | 2.91 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.