Login or Join
HomepagePetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 17.96 and 18.55
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.97 |
Daily price and volume Petiq Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 18.44 (-1.34%) | 18.64 | 18.06 - 18.65 | 1.0794 times | Thu 09 May 2024 | 18.69 (5.89%) | 19.24 | 18.06 - 19.40 | 2.8195 times | Wed 08 May 2024 | 17.65 (0.4%) | 17.39 | 17.00 - 17.68 | 0.7187 times | Tue 07 May 2024 | 17.58 (-0.4%) | 17.71 | 17.56 - 18.31 | 1.1272 times | Mon 06 May 2024 | 17.65 (3.58%) | 17.20 | 17.19 - 17.71 | 1.1236 times | Fri 03 May 2024 | 17.04 (1.19%) | 17.07 | 16.95 - 17.18 | 0.5423 times | Thu 02 May 2024 | 16.84 (-0.18%) | 16.93 | 16.59 - 16.97 | 0.7431 times | Wed 01 May 2024 | 16.87 (3.37%) | 16.26 | 16.26 - 17.10 | 0.6842 times | Tue 30 April 2024 | 16.32 (-0.61%) | 16.36 | 16.18 - 16.46 | 0.6129 times | Mon 29 April 2024 | 16.42 (-0.67%) | 16.65 | 16.26 - 16.90 | 0.5491 times | Fri 26 April 2024 | 16.53 (1.29%) | 16.29 | 16.18 - 16.56 | 0.4085 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 17.72 and 20.12
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Petiq Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 18.44 (8.22%) | 17.20 | 17.00 - 19.40 | 1.4405 times | Fri 03 May 2024 | 17.04 (3.09%) | 16.65 | 16.18 - 17.18 | 0.6568 times | Fri 26 April 2024 | 16.53 (1.54%) | 16.36 | 16.09 - 16.79 | 0.5656 times | Fri 19 April 2024 | 16.28 (-1.09%) | 16.54 | 15.75 - 16.73 | 0.7615 times | Fri 12 April 2024 | 16.46 (-10.49%) | 18.48 | 16.40 - 18.55 | 0.6748 times | Fri 05 April 2024 | 18.39 (0.6%) | 18.22 | 17.92 - 19.16 | 1.0432 times | Thu 28 March 2024 | 18.28 (4.58%) | 17.74 | 17.32 - 18.39 | 0.7626 times | Fri 22 March 2024 | 17.48 (10.77%) | 15.77 | 15.54 - 17.90 | 1.3643 times | Fri 15 March 2024 | 15.78 (-3.31%) | 16.25 | 15.09 - 16.71 | 1.3525 times | Fri 08 March 2024 | 16.32 (-6.04%) | 17.33 | 16.01 - 17.36 | 1.3783 times | Fri 01 March 2024 | 17.37 (-4.98%) | 18.28 | 17.17 - 19.69 | 1.4037 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 17.35 and 20.49
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Petiq Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 18.44 (12.99%) | 16.26 | 16.26 - 19.40 | 0.423 times | Tue 30 April 2024 | 16.32 (-10.72%) | 18.22 | 15.75 - 19.16 | 0.7505 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 1.1817 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.9418 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.7348 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.9688 times | Thu 30 November 2023 | 17.42 (-7.19%) | 18.67 | 16.81 - 22.00 | 1.3107 times | Tue 31 October 2023 | 18.77 (-4.72%) | 20.06 | 17.95 - 22.98 | 1.2726 times | Fri 29 September 2023 | 19.70 (3.25%) | 19.17 | 17.30 - 20.22 | 0.971 times | Thu 31 August 2023 | 19.08 (13.98%) | 16.72 | 15.99 - 20.87 | 1.445 times | Mon 31 July 2023 | 16.74 (10.35%) | 15.11 | 14.20 - 16.97 | 0.5196 times |
Indicator Analysis of PetiqInc
Please login to view indicator analysis. or View indicator analysis of PetiqInc PETQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.82 | 17.38 |
| 12 day EMA | 17.49 | 17.32 | 17.07 |
| 20 day EMA | 17.3 | 17.18 | 17.02 |
| 35 day EMA | 17.17 | 17.09 | 17 |
| 50 day EMA | 17.27 | 17.22 | 17.16 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.72 | 17.35 |
| 12 day SMA | 17.2 | 17.04 | 16.86 |
| 20 day SMA | 16.83 | 16.73 | 16.66 |
| 35 day SMA | 17.29 | 17.27 | 17.23 |
| 50 day SMA | 17.06 | 17.06 | 17.05 |
| 100 day SMA | 17.77 | 17.78 | 17.78 |
| 150 day SMA | 18.14 | 18.17 | 18.18 |
| 200 day SMA | 18.41 | 18.4 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.