Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 15.44 and 16.9
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 18.01 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 0.9117 times | Fri 17 July 2026 | 17.45 (13.53%) | 15.39 | 14.56 - 18.40 | 3.6573 times | Thu 16 July 2026 | 15.37 (3.64%) | 16.13 | 14.50 - 16.84 | 1.9186 times | Wed 15 July 2026 | 14.83 (3.42%) | 14.93 | 14.08 - 15.20 | 1.011 times | Tue 14 July 2026 | 14.34 (0.63%) | 14.47 | 13.94 - 15.32 | 0.6848 times | Mon 13 July 2026 | 14.25 (2.81%) | 13.79 | 13.79 - 14.61 | 0.4757 times | Fri 10 July 2026 | 13.86 (-3.14%) | 14.31 | 13.80 - 14.31 | 0.2153 times | Thu 09 July 2026 | 14.31 (2.07%) | 14.15 | 14.12 - 15.28 | 0.349 times | Wed 08 July 2026 | 14.02 (-2.23%) | 14.24 | 13.81 - 14.61 | 0.2642 times | Tue 07 July 2026 | 14.34 (1.99%) | 14.09 | 13.70 - 14.73 | 0.5125 times | Mon 06 July 2026 | 14.06 (4.07%) | 13.55 | 13.53 - 14.45 | 0.3685 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.44 and 16.9
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 0.3429 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.9142 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.643 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.5405 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.5181 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5817 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.527 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.5255 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4756 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 0.9314 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.2881 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.74 and 20.13
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.47 (15.26%) | 14.04 | 13.01 - 18.40 | 1.8533 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.4282 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.4997 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5561 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8957 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7212 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5292 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.527 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8406 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.149 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.7303 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 14.73 |
| 20 day DMA | 13.85 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.63 | 14.72 |
| 12 day EMA | 14.9 | 14.61 | 14.09 |
| 20 day EMA | 14.05 | 13.8 | 13.42 |
| 35 day EMA | 13.04 | 12.84 | 12.57 |
| 50 day EMA | 12.01 | 11.83 | 11.6 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.25 | 14.53 |
| 12 day SMA | 14.73 | 14.64 | 14.37 |
| 20 day SMA | 13.85 | 13.58 | 13.25 |
| 35 day SMA | 12.26 | 12.08 | 11.86 |
| 50 day SMA | 11.52 | 11.43 | 11.32 |
| 100 day SMA | 11.98 | 11.95 | 11.91 |
| 150 day SMA | 12.72 | 12.71 | 12.69 |
| 200 day SMA | 12.7 | 12.67 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.