PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 11.94 and 12.25

Daily Target 111.88
Daily Target 212
Daily Target 312.186666666667
Daily Target 412.31
Daily Target 512.5

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (-1.46%) 12.19 12.06 - 12.37 0.5884 times
Thu 22 October 2026 12.31 (-1.28%) 12.31 12.21 - 12.68 0.6834 times
Wed 21 October 2026 12.47 (0.73%) 12.53 12.25 - 12.74 0.7811 times
Tue 20 October 2026 12.38 (2.65%) 12.08 11.88 - 12.45 1.1365 times
Mon 19 October 2026 12.06 (-2.03%) 12.35 11.90 - 12.56 1.209 times
Fri 16 October 2026 12.31 (-7.37%) 13.13 12.22 - 13.35 0.9844 times
Thu 15 October 2026 13.29 (3.83%) 12.82 12.56 - 13.32 1.0824 times
Wed 14 October 2026 12.80 (-3.25%) 13.03 12.77 - 13.42 1.8184 times
Tue 13 October 2026 13.23 (-0.53%) 13.32 12.72 - 13.57 1.0235 times
Mon 12 October 2026 13.30 (-3.34%) 13.71 13.30 - 14.22 0.693 times
Fri 09 October 2026 13.76 (-2.82%) 14.18 13.72 - 14.26 1.0021 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 11.58 and 12.44

Weekly Target 111.39
Weekly Target 211.76
Weekly Target 312.25
Weekly Target 412.62
Weekly Target 513.11

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (-1.46%) 12.35 11.88 - 12.74 0.9403 times
Fri 16 October 2026 12.31 (-10.54%) 13.71 12.22 - 14.22 1.1976 times
Fri 09 October 2026 13.76 (-11.57%) 15.49 13.72 - 15.78 0.8272 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.9062 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.4204 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.3216 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5665 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.6106 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.3425 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.867 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.8947 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.01 and 14

Monthly Target 19.3
Monthly Target 210.72
Monthly Target 313.293333333333
Monthly Target 414.71
Monthly Target 517.28

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (-22.49%) 15.26 11.88 - 15.87 0.9151 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.1611 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.7671 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 1.9913 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.0566 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.1096 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4114 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.6627 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5336 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.3915 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.3899 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.85
20 day DMA 13.9
35 day DMA 15.49
50 day DMA 16.16
100 day DMA 15.21
150 day DMA 13.87
200 day DMA 13.94

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4812.56
12 day EMA1313.1613.31
20 day EMA13.7413.9114.08
35 day EMA14.8314.9915.15
50 day EMA15.9516.1116.26

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.3112.5
12 day SMA12.8513.113.36
20 day SMA13.914.0714.23
35 day SMA15.4915.6715.83
50 day SMA16.1616.2816.42
100 day SMA15.2115.1915.17
150 day SMA13.8713.8613.86
200 day SMA13.9413.9513.96
Back to top | Use Dark Theme