PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 18.41 and 19.16

Daily Target 117.81
Daily Target 218.25
Daily Target 318.556666666667
Daily Target 419
Daily Target 519.31

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (1.74%) 18.11 18.11 - 18.86 0.679 times
Thu 03 September 2026 18.38 (1.94%) 18.33 17.98 - 18.64 0.3396 times
Wed 02 September 2026 18.03 (1.07%) 17.76 17.70 - 18.25 0.5805 times
Tue 01 September 2026 17.84 (-1.71%) 17.86 17.64 - 18.36 0.8076 times
Mon 31 August 2026 18.15 (0.17%) 18.17 18.01 - 19.15 0.7194 times
Fri 28 August 2026 18.12 (-6.11%) 19.25 18.04 - 19.49 0.6131 times
Thu 27 August 2026 19.30 (6.39%) 18.20 18.20 - 19.35 1.2384 times
Wed 26 August 2026 18.14 (2.43%) 17.63 17.31 - 18.20 1.5027 times
Tue 25 August 2026 17.71 (8.65%) 16.54 16.54 - 17.76 2.0444 times
Mon 24 August 2026 16.30 (-5.78%) 17.30 15.89 - 17.49 1.4751 times
Fri 21 August 2026 17.30 (2.49%) 17.12 16.51 - 17.35 0.7372 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 18.17 and 19.68

Weekly Target 116.99
Weekly Target 217.84
Weekly Target 318.496666666667
Weekly Target 419.35
Weekly Target 520.01

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.4582 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.0074 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.6506 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.1721 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 0.9504 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 0.8646 times
Fri 24 July 2026 15.98 (0%) 16.15 15.50 - 16.50 0.2006 times
Fri 24 July 2026 15.98 (-8.42%) 17.26 15.50 - 17.32 0.9173 times
Fri 17 July 2026 17.45 (25.9%) 13.79 13.79 - 18.40 2.2765 times
Fri 10 July 2026 13.86 (2.59%) 13.55 13.53 - 15.28 0.5023 times
Thu 02 July 2026 13.51 (10.29%) 12.31 12.15 - 16.20 1.2034 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 18.17 and 19.39

Monthly Target 117.18
Monthly Target 217.94
Monthly Target 318.4
Monthly Target 419.16
Monthly Target 519.62

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (3.03%) 17.86 17.64 - 18.86 0.1511 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 2.0934 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.359 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.2517 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.3145 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4874 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.785 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.6321 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4638 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4619 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.7368 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.9
20 day DMA 17.86
35 day DMA 17.38
50 day DMA 16.55
100 day DMA 13.73
150 day DMA 13.51
200 day DMA 13.54

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.1518.03
12 day EMA18.0617.9417.86
20 day EMA17.7717.6717.6
35 day EMA17.0316.9316.84
50 day EMA16.3116.2116.12

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.118.29
12 day SMA17.917.7917.7
20 day SMA17.8617.8217.8
35 day SMA17.3817.3117.29
50 day SMA16.5516.4316.3
100 day SMA13.7313.6613.6
150 day SMA13.5113.4913.47
200 day SMA13.5413.5113.48
Back to top | Use Dark Theme