Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 13.99 and 14.45
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.82 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (-0.77%) | 14.40 | 14.18 - 14.64 | 1.1778 times | Tue 09 December 2025 | 14.37 (1.34%) | 14.20 | 14.11 - 14.66 | 0.7389 times | Mon 08 December 2025 | 14.18 (1.43%) | 14.10 | 13.54 - 14.23 | 0.7126 times | Fri 05 December 2025 | 13.98 (0.79%) | 13.88 | 13.68 - 14.25 | 0.7504 times | Thu 04 December 2025 | 13.87 (3.82%) | 13.23 | 13.23 - 14.00 | 1.0346 times | Wed 03 December 2025 | 13.36 (9.06%) | 12.39 | 12.32 - 13.46 | 1.7693 times | Tue 02 December 2025 | 12.25 (-0.81%) | 12.35 | 12.02 - 12.55 | 1.3714 times | Mon 01 December 2025 | 12.35 (0.65%) | 12.31 | 12.14 - 12.75 | 1.222 times | Fri 28 November 2025 | 12.27 (-1.05%) | 12.42 | 12.26 - 12.59 | 0.5263 times | Wed 26 November 2025 | 12.40 (0.98%) | 12.19 | 12.17 - 12.47 | 0.6968 times | Tue 25 November 2025 | 12.28 (2.5%) | 12.04 | 11.80 - 12.34 | 0.7294 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.9 and 15.02
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (2%) | 14.10 | 13.54 - 14.66 | 0.3121 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.7299 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.3419 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 0.829 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 2.2061 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.078 times | Fri 31 October 2025 | 13.69 (0%) | 14.05 | 13.51 - 14.13 | 0.1836 times | Fri 31 October 2025 | 13.69 (-1.58%) | 14.00 | 13.36 - 14.91 | 1.1467 times | Fri 24 October 2025 | 13.91 (6.92%) | 13.09 | 12.75 - 14.47 | 1.1145 times | Fri 17 October 2025 | 13.01 (23.32%) | 10.63 | 10.31 - 13.06 | 2.0583 times | Fri 10 October 2025 | 10.55 (4.98%) | 10.15 | 9.87 - 10.73 | 1.091 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.14 and 15.78
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.26 (16.22%) | 12.31 | 12.02 - 14.66 | 0.2352 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0054 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3741 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0693 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5985 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8747 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7099 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1481 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0334 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9515 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.6456 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.88 | 13.63 |
| 12 day EMA | 13.45 | 13.3 | 13.11 |
| 20 day EMA | 13.18 | 13.07 | 12.93 |
| 35 day EMA | 12.72 | 12.63 | 12.53 |
| 50 day EMA | 12.56 | 12.49 | 12.41 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.95 | 13.53 |
| 12 day SMA | 13.13 | 12.91 | 12.65 |
| 20 day SMA | 12.81 | 12.87 | 12.9 |
| 35 day SMA | 13.24 | 13.24 | 13.21 |
| 50 day SMA | 12.63 | 12.55 | 12.46 |
| 100 day SMA | 11.81 | 11.78 | 11.75 |
| 150 day SMA | 11.36 | 11.32 | 11.29 |
| 200 day SMA | 10.44 | 10.41 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.