Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 9.31 and 9.95
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.44 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-4.32%) | 10.14 | 9.51 - 10.15 | 0.971 times | Tue 02 June 2026 | 10.18 (3.77%) | 9.86 | 9.69 - 10.29 | 0.5783 times | Mon 01 June 2026 | 9.81 (-0.1%) | 9.80 | 9.47 - 10.01 | 1.4354 times | Fri 29 May 2026 | 9.82 (-2.39%) | 10.09 | 9.73 - 10.14 | 1.0208 times | Thu 28 May 2026 | 10.06 (4.03%) | 9.56 | 9.49 - 10.10 | 0.7886 times | Wed 27 May 2026 | 9.67 (0.94%) | 9.61 | 9.40 - 9.78 | 0.7939 times | Tue 26 May 2026 | 9.58 (7.04%) | 8.94 | 8.94 - 9.62 | 1.5178 times | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.6045 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 0.9849 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 1.3048 times | Tue 19 May 2026 | 8.61 (-7.91%) | 9.16 | 8.58 - 9.50 | 2.8622 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.2 and 10.02
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-0.81%) | 9.80 | 9.47 - 10.29 | 0.6201 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.8561 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.6766 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.3185 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 1.0692 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 1.0333 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5765 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4365 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.8928 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.5205 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.7998 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.2 and 10.02
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.74 (-0.81%) | 9.80 | 9.47 - 10.29 | 0.1533 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.7479 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6481 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0439 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8406 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6167 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6142 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9797 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3391 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0165 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5832 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.91 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.88 | 9.73 |
| 12 day EMA | 9.84 | 9.86 | 9.8 |
| 20 day EMA | 10.1 | 10.14 | 10.14 |
| 35 day EMA | 10.5 | 10.55 | 10.57 |
| 50 day EMA | 11.12 | 11.18 | 11.22 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.91 | 9.79 |
| 12 day SMA | 9.48 | 9.48 | 9.39 |
| 20 day SMA | 9.91 | 10.02 | 10.15 |
| 35 day SMA | 11.06 | 11.13 | 11.18 |
| 50 day SMA | 11.18 | 11.21 | 11.24 |
| 100 day SMA | 12.67 | 12.71 | 12.75 |
| 150 day SMA | 12.84 | 12.87 | 12.89 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.