PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 15.34 and 16

Daily Target 115.2
Daily Target 215.48
Daily Target 315.86
Daily Target 416.14
Daily Target 516.52

Daily price and volume Perma Fix

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (0.57%) 15.81 15.58 - 16.24 0.488 times
Mon 09 February 2026 15.67 (2.49%) 15.35 15.25 - 16.40 1.3013 times
Fri 06 February 2026 15.29 (6.11%) 14.68 14.68 - 15.48 1.079 times
Thu 05 February 2026 14.41 (-4.76%) 14.95 14.32 - 15.44 1.13 times
Wed 04 February 2026 15.13 (-2.07%) 15.49 14.70 - 15.87 0.8602 times
Tue 03 February 2026 15.45 (-1.9%) 15.73 15.00 - 16.05 1.141 times
Mon 02 February 2026 15.75 (3.14%) 15.18 15.01 - 15.98 0.9013 times
Fri 30 January 2026 15.27 (-0.84%) 15.23 15.18 - 16.15 1.6602 times
Thu 29 January 2026 15.40 (-1.03%) 15.57 15.11 - 15.94 0.6153 times
Wed 28 January 2026 15.56 (1.5%) 15.30 14.95 - 15.63 0.8237 times
Tue 27 January 2026 15.33 (2.54%) 14.91 14.55 - 15.38 0.7832 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 15.51 and 16.66

Weekly Target 114.65
Weekly Target 215.21
Weekly Target 315.803333333333
Weekly Target 416.36
Weekly Target 516.95

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (3.07%) 15.35 15.25 - 16.40 0.6076 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.7357 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.6441 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.8008 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.1381 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.7283 times
Fri 02 January 2026 12.25 (-4.82%) 12.83 12.09 - 13.06 0.5934 times
Fri 26 December 2025 12.87 (-2.72%) 13.31 12.50 - 13.58 0.4605 times
Fri 19 December 2025 13.23 (-6.1%) 14.09 12.70 - 14.09 1.5039 times
Fri 12 December 2025 14.09 (0.79%) 14.10 13.54 - 14.66 0.7876 times
Fri 05 December 2025 13.98 (13.94%) 12.31 12.02 - 14.25 1.1481 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 15.04 and 17.12

Monthly Target 113.41
Monthly Target 214.59
Monthly Target 315.493333333333
Monthly Target 416.67
Monthly Target 517.57

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (3.21%) 15.18 14.32 - 16.40 0.3584 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6748 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.672 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0719 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.4651 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.2062 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6381 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9326 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7569 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.2241 times
Wed 30 April 2025 8.20 (12.79%) 7.19 6.25 - 8.52 1.1018 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.33
20 day DMA 15
35 day DMA 14.25
50 day DMA 14.04
100 day DMA 13
150 day DMA 12.43
200 day DMA 11.81

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.315.11
12 day EMA15.2415.1415.04
20 day EMA14.9514.8714.79
35 day EMA14.514.4314.36
50 day EMA13.9913.9213.85

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1915.21
12 day SMA15.3315.2415.17
20 day SMA1514.9514.88
35 day SMA14.2514.1714.1
50 day SMA14.0413.9713.9
100 day SMA1312.9212.85
150 day SMA12.4312.412.37
200 day SMA11.8111.7711.73
Back to top | Use Dark Theme