Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.81 and 10.15
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.26 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 0.7398 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 0.774 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 2.3911 times | Wed 25 March 2026 | 10.27 (0.29%) | 10.41 | 10.13 - 10.54 | 0.6535 times | Tue 24 March 2026 | 10.24 (0.89%) | 10.04 | 10.04 - 10.38 | 0.9373 times | Mon 23 March 2026 | 10.15 (5.4%) | 9.60 | 9.56 - 10.28 | 1.2578 times | Fri 20 March 2026 | 9.63 (7.12%) | 9.10 | 9.03 - 9.67 | 1.0557 times | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.3758 times | Tue 17 March 2026 | 8.80 (1.38%) | 8.68 | 8.68 - 9.09 | 1.0611 times | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 0.7538 times | Fri 13 March 2026 | 8.55 (0.47%) | 8.53 | 8.50 - 8.74 | 0.5989 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.81 and 10.15
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 0.2405 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 1.9552 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0555 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.228 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.6924 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2191 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.3509 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1624 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8491 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.247 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.5907 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.12 and 11.25
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.82 (14.85%) | 8.44 | 8.41 - 10.54 | 1.4058 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3125 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7431 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8137 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1402 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8555 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8398 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3382 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8939 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6574 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.1914 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.96 | 10.03 |
| 12 day EMA | 9.63 | 9.59 | 9.55 |
| 20 day EMA | 9.38 | 9.33 | 9.28 |
| 35 day EMA | 9.23 | 9.19 | 9.15 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.15 | 10.11 |
| 12 day SMA | 9.48 | 9.38 | 9.29 |
| 20 day SMA | 9.2 | 9.13 | 9.04 |
| 35 day SMA | 8.95 | 8.91 | 8.88 |
| 50 day SMA | 8.97 | 8.96 | 8.95 |
| 100 day SMA | 9.35 | 9.35 | 9.34 |
| 150 day SMA | 9.39 | 9.39 | 9.38 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.