PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.23 and 9.39

Daily Target 19.19
Daily Target 29.26
Daily Target 39.3533333333333
Daily Target 49.42
Daily Target 59.51

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.8926 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.8926 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8416 times
Wed 22 July 2026 9.26 (-2.22%) 9.49 9.18 - 9.58 0.9593 times
Tue 21 July 2026 9.47 (-1.66%) 9.60 9.40 - 9.67 0.9354 times
Mon 20 July 2026 9.63 (2.77%) 9.38 9.30 - 9.64 0.9431 times
Fri 17 July 2026 9.37 (-3%) 9.60 9.33 - 9.70 1.245 times
Thu 16 July 2026 9.66 (0.73%) 9.61 9.48 - 9.75 1.2261 times
Wed 15 July 2026 9.59 (2.68%) 9.44 9.43 - 9.68 0.9408 times
Tue 14 July 2026 9.34 (0.11%) 9.20 9.13 - 9.44 1.1234 times
Mon 13 July 2026 9.33 (-0.43%) 9.35 9.33 - 9.55 1.1489 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.23 and 9.39

Weekly Target 19.19
Weekly Target 29.26
Weekly Target 39.3533333333333
Weekly Target 49.42
Weekly Target 59.51

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1115 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.5713 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.7103 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.443 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.0111 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 1.7902 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.0294 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.3501 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.5905 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.3924 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 1.8295 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.78 and 9.6

Monthly Target 18.59
Monthly Target 28.96
Monthly Target 39.4133333333333
Monthly Target 49.78
Monthly Target 510.23

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 24 July 2026 9.32 (-4.02%) 9.65 9.05 - 9.87 0.6217 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.773 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.351 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.5952 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.3064 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.1743 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6648 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.728 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0201 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7654 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7513 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.41
20 day DMA 9.41
35 day DMA 8.99
50 day DMA 9.01
100 day DMA 9.48
150 day DMA 9.35
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.37
12 day EMA9.359.369.37
20 day EMA9.319.319.31
35 day EMA9.289.289.28
50 day EMA9.189.179.16

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.399.4
12 day SMA9.419.429.41
20 day SMA9.419.49.37
35 day SMA8.998.958.92
50 day SMA9.019.039.05
100 day SMA9.489.479.46
150 day SMA9.359.359.36
200 day SMA9.449.449.44
Back to top | Use Dark Theme