Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 7.84 and 8.1
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.28 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.05 (-1.47%) | 8.11 | 7.88 - 8.14 | 0.825 times | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 0.9763 times | Mon 01 June 2026 | 8.31 (-2.12%) | 8.33 | 8.29 - 8.47 | 0.7378 times | Fri 29 May 2026 | 8.49 (0.24%) | 8.49 | 8.41 - 8.67 | 0.5995 times | Thu 28 May 2026 | 8.47 (-2.08%) | 8.56 | 8.41 - 8.63 | 1.4177 times | Wed 27 May 2026 | 8.65 (-0.12%) | 8.53 | 8.53 - 8.78 | 0.6408 times | Tue 26 May 2026 | 8.66 (-3.56%) | 8.94 | 8.54 - 8.94 | 0.9214 times | Fri 22 May 2026 | 8.98 (1.58%) | 8.86 | 8.83 - 9.05 | 0.9388 times | Thu 21 May 2026 | 8.84 (-1.89%) | 9.03 | 8.72 - 9.03 | 0.9385 times | Wed 20 May 2026 | 9.01 (-15.56%) | 9.00 | 8.63 - 9.26 | 2.0043 times | Tue 19 May 2026 | 10.67 (-2.02%) | 10.76 | 10.53 - 11.22 | 0.4727 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.67 and 8.26
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.05 (-5.18%) | 8.33 | 7.88 - 8.47 | 1.2725 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.7938 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 2.3569 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.9582 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.4986 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.4724 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.6103 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.6931 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.8819 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4623 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7805 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.67 and 8.26
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.05 (-5.18%) | 8.33 | 7.88 - 8.47 | 0.3184 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.5653 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6895 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5136 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3604 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7703 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8435 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1819 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8867 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8704 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.387 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.44 | 8.58 |
| 12 day EMA | 8.83 | 8.97 | 9.11 |
| 20 day EMA | 9.24 | 9.36 | 9.48 |
| 35 day EMA | 9.54 | 9.63 | 9.72 |
| 50 day EMA | 9.77 | 9.84 | 9.91 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.42 | 8.52 |
| 12 day SMA | 8.93 | 9.12 | 9.3 |
| 20 day SMA | 9.59 | 9.72 | 9.86 |
| 35 day SMA | 10.01 | 10.07 | 10.12 |
| 50 day SMA | 9.97 | 10.01 | 10.05 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.54 | 9.55 | 9.56 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.