Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 152.73 and 155.38
| Daily Target 1 | 152.27 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 154.91666666667 |
| Daily Target 4 | 155.83 |
| Daily Target 5 | 157.57 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.10 (-0.86%) | 155.02 | 154.00 - 156.65 | 0.2736 times | Fri 24 April 2026 | 155.44 (-0.17%) | 155.93 | 154.66 - 156.28 | 1.0346 times | Thu 23 April 2026 | 155.70 (1.25%) | 155.15 | 154.57 - 156.61 | 1.1721 times | Wed 22 April 2026 | 153.78 (-0.74%) | 155.05 | 153.55 - 157.22 | 0.4267 times | Tue 21 April 2026 | 154.92 (-1.32%) | 156.74 | 153.73 - 157.04 | 1.226 times | Mon 20 April 2026 | 157.00 (-0.42%) | 157.68 | 155.84 - 159.30 | 0.4192 times | Fri 17 April 2026 | 157.67 (-0.44%) | 158.26 | 156.47 - 160.03 | 1.5042 times | Thu 16 April 2026 | 158.37 (2.27%) | 155.54 | 154.26 - 159.79 | 1.373 times | Wed 15 April 2026 | 154.85 (-0.56%) | 155.02 | 153.34 - 155.76 | 1.4798 times | Tue 14 April 2026 | 155.72 (-0.1%) | 154.51 | 154.29 - 156.63 | 1.0907 times | Mon 13 April 2026 | 155.88 (-0.76%) | 156.99 | 154.95 - 157.03 | 1.1239 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 152.73 and 155.38
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.10 (-0.86%) | 155.02 | 154.00 - 156.65 | 0.064 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 1.0013 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.538 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.8551 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.9165 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.1904 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.7355 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.687 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.5305 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.4817 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 1.2163 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 152.93 and 161.21
| Monthly Target 1 | 147.01 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 155.29333333333 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.10 (-0.77%) | 153.55 | 151.75 - 160.03 | 0.5798 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7103 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1515 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9531 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0639 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7905 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0618 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1556 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.1015 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.4322 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4542 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 155.88 |
| 20 day DMA | 155.83 |
| 35 day DMA | 155.75 |
| 50 day DMA | 158.93 |
| 100 day DMA | 153.98 |
| 150 day DMA | 151.3 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.03 | 155.49 | 155.52 |
| 12 day EMA | 155.48 | 155.73 | 155.78 |
| 20 day EMA | 155.84 | 156.02 | 156.08 |
| 35 day EMA | 157.75 | 157.96 | 158.11 |
| 50 day EMA | 159.27 | 159.48 | 159.64 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 155.37 | 155.81 |
| 12 day SMA | 155.88 | 156.16 | 156.11 |
| 20 day SMA | 155.83 | 155.77 | 155.54 |
| 35 day SMA | 155.75 | 156.03 | 156.3 |
| 50 day SMA | 158.93 | 159.23 | 159.46 |
| 100 day SMA | 153.98 | 153.93 | 153.86 |
| 150 day SMA | 151.3 | 151.21 | 151.12 |
| 200 day SMA | 149.52 | 149.43 | 149.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.