Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 174.66 and 176.29
| Daily Target 1 | 174.27 |
| Daily Target 2 | 175.05 |
| Daily Target 3 | 175.90333333333 |
| Daily Target 4 | 176.68 |
| Daily Target 5 | 177.53 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 175.82 (-0.19%) | 176.76 | 175.13 - 176.76 | 0.6606 times | Fri 03 May 2024 | 176.15 (0.4%) | 175.80 | 175.00 - 176.49 | 0.645 times | Thu 02 May 2024 | 175.45 (0.17%) | 175.58 | 174.55 - 176.32 | 0.7323 times | Wed 01 May 2024 | 175.15 (-0.43%) | 175.46 | 173.66 - 176.23 | 0.8017 times | Tue 30 April 2024 | 175.91 (-0.13%) | 176.27 | 174.84 - 176.47 | 0.8248 times | Mon 29 April 2024 | 176.14 (0.32%) | 175.50 | 175.02 - 176.32 | 0.5956 times | Fri 26 April 2024 | 175.58 (-0.62%) | 174.44 | 174.34 - 178.57 | 0.8261 times | Thu 25 April 2024 | 176.68 (-0.41%) | 178.28 | 175.82 - 180.63 | 1.3745 times | Wed 24 April 2024 | 177.41 (3.62%) | 168.50 | 167.65 - 178.09 | 1.8502 times | Tue 23 April 2024 | 171.22 (-2.97%) | 174.70 | 170.14 - 174.88 | 1.6892 times | Mon 22 April 2024 | 176.46 (1.34%) | 174.41 | 174.03 - 177.20 | 1.3463 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 174.66 and 176.29
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 175.90333333333 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 175.82 (-0.19%) | 176.76 | 175.13 - 176.76 | 0.1392 times | Fri 03 May 2024 | 176.15 (0.32%) | 175.50 | 173.66 - 176.49 | 0.7584 times | Fri 26 April 2024 | 175.58 (0.83%) | 174.41 | 167.65 - 180.63 | 1.4931 times | Fri 19 April 2024 | 174.13 (3.59%) | 169.21 | 166.03 - 174.27 | 1.0113 times | Fri 12 April 2024 | 168.10 (-0.61%) | 169.15 | 167.32 - 170.72 | 0.8487 times | Fri 05 April 2024 | 169.14 (-3.35%) | 175.57 | 168.07 - 176.23 | 0.9978 times | Thu 28 March 2024 | 175.01 (1.74%) | 172.20 | 171.82 - 175.81 | 0.7456 times | Fri 22 March 2024 | 172.02 (4.47%) | 167.05 | 166.95 - 173.42 | 1.231 times | Fri 15 March 2024 | 164.66 (0.99%) | 163.92 | 163.31 - 166.26 | 1.681 times | Fri 08 March 2024 | 163.05 (-0.94%) | 164.45 | 161.81 - 165.65 | 1.0938 times | Fri 01 March 2024 | 164.59 (-2.95%) | 169.42 | 163.25 - 169.42 | 1.0617 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 174.74 and 177.84
| Monthly Target 1 | 172.31 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 175.41333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 178.51 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 175.82 (-0.05%) | 175.46 | 173.66 - 176.76 | 0.1466 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.1392 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.2222 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.1857 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 1.0821 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 1.054 times | Thu 30 November 2023 | 168.29 (3.07%) | 163.67 | 162.76 - 170.02 | 0.9963 times | Tue 31 October 2023 | 163.28 (-3.64%) | 169.08 | 155.83 - 170.00 | 1.3031 times | Fri 29 September 2023 | 169.44 (-4.77%) | 178.73 | 168.04 - 181.82 | 0.9594 times | Thu 31 August 2023 | 177.92 (-5.09%) | 187.49 | 175.31 - 189.97 | 0.9114 times | Mon 31 July 2023 | 187.46 (1.21%) | 184.30 | 182.42 - 192.38 | 1.0525 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 175.51 |
| 20 day DMA | 172.92 |
| 35 day DMA | 172.4 |
| 50 day DMA | 170.16 |
| 100 day DMA | 169.37 |
| 150 day DMA | 167.97 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 175.69 | 175.46 |
| 12 day EMA | 174.86 | 174.69 | 174.42 |
| 20 day EMA | 173.8 | 173.59 | 173.32 |
| 35 day EMA | 172.07 | 171.85 | 171.6 |
| 50 day EMA | 170.55 | 170.34 | 170.1 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 175.76 | 175.65 |
| 12 day SMA | 175.51 | 175.21 | 174.66 |
| 20 day SMA | 172.92 | 172.6 | 172.25 |
| 35 day SMA | 172.4 | 172.08 | 171.76 |
| 50 day SMA | 170.16 | 170.04 | 169.88 |
| 100 day SMA | 169.37 | 169.33 | 169.26 |
| 150 day SMA | 167.97 | 167.92 | 167.87 |
| 200 day SMA | 170.76 | 170.84 | 170.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.