Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 124.96 and 126.1
| Daily Target 1 | 124.64 |
| Daily Target 2 | 125.27 |
| Daily Target 3 | 125.78333333333 |
| Daily Target 4 | 126.41 |
| Daily Target 5 | 126.92 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 125.89 (0.21%) | 125.96 | 125.16 - 126.30 | 0.8319 times | Thu 01 October 2026 | 125.63 (-0.86%) | 126.52 | 125.53 - 127.31 | 0.5614 times | Wed 30 September 2026 | 126.72 (-1.53%) | 128.90 | 126.70 - 129.98 | 1.3397 times | Tue 29 September 2026 | 128.69 (0.15%) | 126.51 | 126.42 - 128.94 | 1.1491 times | Mon 28 September 2026 | 128.50 (-0.1%) | 127.48 | 126.72 - 128.75 | 1.0257 times | Fri 25 September 2026 | 128.63 (0.4%) | 128.00 | 126.90 - 128.72 | 0.4975 times | Thu 24 September 2026 | 128.12 (-1.58%) | 130.54 | 128.11 - 131.25 | 0.8315 times | Wed 23 September 2026 | 130.18 (-0.77%) | 131.09 | 129.22 - 131.39 | 1.1167 times | Tue 22 September 2026 | 131.19 (1.23%) | 130.41 | 129.93 - 131.41 | 1.0576 times | Mon 21 September 2026 | 129.59 (-0.12%) | 129.65 | 127.98 - 130.22 | 1.5888 times | Fri 18 September 2026 | 129.75 (-2.93%) | 132.21 | 129.55 - 132.30 | 3.2139 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 123.12 and 127.94
| Weekly Target 1 | 122.19 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 127.01 |
| Weekly Target 4 | 128.86 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 125.89 (-2.13%) | 127.48 | 125.16 - 129.98 | 1.1288 times | Fri 25 September 2026 | 128.63 (-0.86%) | 129.65 | 126.90 - 131.41 | 1.1711 times | Fri 18 September 2026 | 129.75 (-4.82%) | 137.14 | 129.55 - 138.80 | 1.5841 times | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 1.0576 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 0.8991 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 1.146 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.5975 times | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 0.7482 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.7674 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 0.9001 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1129 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 124.45 and 126.6
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 126.12 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 125.89 (-0.65%) | 126.52 | 125.16 - 127.31 | 0.0855 times | Wed 30 September 2026 | 126.72 (-9.71%) | 141.19 | 126.42 - 141.71 | 1.4187 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.925 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.0402 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2656 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9654 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8474 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.871 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.4121 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1689 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.3048 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 128.88 |
| 20 day DMA | 131.92 |
| 35 day DMA | 135.9 |
| 50 day DMA | 136.99 |
| 100 day DMA | 139.65 |
| 150 day DMA | 145.16 |
| 200 day DMA | 147.23 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 127.41 | 128.3 |
| 12 day EMA | 129.11 | 129.69 | 130.43 |
| 20 day EMA | 131.21 | 131.77 | 132.42 |
| 35 day EMA | 133.51 | 133.96 | 134.45 |
| 50 day EMA | 135.88 | 136.29 | 136.72 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 127.63 | 128.13 |
| 12 day SMA | 128.88 | 129.58 | 130.41 |
| 20 day SMA | 131.92 | 132.63 | 133.38 |
| 35 day SMA | 135.9 | 136.32 | 136.69 |
| 50 day SMA | 136.99 | 137.21 | 137.39 |
| 100 day SMA | 139.65 | 139.91 | 140.15 |
| 150 day SMA | 145.16 | 145.45 | 145.73 |
| 200 day SMA | 147.23 | 147.35 | 147.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.