Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 143.82 and 145.6
| Daily Target 1 | 142.38 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 144.16 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 145.94 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.58 (0.12%) | 143.86 | 143.06 - 144.84 | 0.8223 times | Thu 22 January 2026 | 144.40 (-1.59%) | 146.68 | 144.17 - 147.13 | 1.1441 times | Wed 21 January 2026 | 146.74 (-0.62%) | 147.05 | 144.94 - 148.01 | 1.0758 times | Tue 20 January 2026 | 147.66 (0.92%) | 146.21 | 144.32 - 147.66 | 1.3984 times | Fri 16 January 2026 | 146.31 (-0.18%) | 146.25 | 145.51 - 147.86 | 0.4276 times | Thu 15 January 2026 | 146.57 (0.45%) | 146.06 | 145.53 - 147.02 | 0.8122 times | Wed 14 January 2026 | 145.92 (1.7%) | 143.14 | 143.14 - 146.30 | 1.1669 times | Tue 13 January 2026 | 143.48 (1.51%) | 141.10 | 141.04 - 143.65 | 1.265 times | Mon 12 January 2026 | 141.35 (1.03%) | 139.91 | 138.56 - 141.51 | 0.9396 times | Fri 09 January 2026 | 139.91 (0.39%) | 139.44 | 138.70 - 140.79 | 0.9481 times | Thu 08 January 2026 | 139.37 (1.72%) | 136.57 | 136.01 - 139.48 | 1.2276 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 141.35 and 146.3
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 0.9534 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 0.99 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.1271 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7061 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6033 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.3188 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.5296 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.7398 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.7969 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.2348 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 0.8537 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.3 and 152.3
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.58 (0.74%) | 143.22 | 136.01 - 148.01 | 0.6655 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.948 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.6783 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9461 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0296 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9814 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.276 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.2957 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0809 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.0986 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8523 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 143.61 |
| 20 day DMA | 143.19 |
| 35 day DMA | 145.24 |
| 50 day DMA | 145.73 |
| 100 day DMA | 145.49 |
| 150 day DMA | 144.05 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 145.53 | 146.1 |
| 12 day EMA | 144.59 | 144.59 | 144.63 |
| 20 day EMA | 144.44 | 144.43 | 144.43 |
| 35 day EMA | 144.61 | 144.61 | 144.62 |
| 50 day EMA | 145.48 | 145.52 | 145.57 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 146.34 | 146.64 |
| 12 day SMA | 143.61 | 143.14 | 142.77 |
| 20 day SMA | 143.19 | 143.15 | 143.28 |
| 35 day SMA | 145.24 | 145.35 | 145.5 |
| 50 day SMA | 145.73 | 145.69 | 145.66 |
| 100 day SMA | 145.49 | 145.53 | 145.57 |
| 150 day SMA | 144.05 | 143.95 | 143.85 |
| 200 day SMA | 141.59 | 141.56 | 141.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.