Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 144.12 and 145.41
| Daily Target 1 | 143.82 |
| Daily Target 2 | 144.42 |
| Daily Target 3 | 145.11 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 146.4 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 1.012 times | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.5314 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.8659 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.4675 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 1.292 times | Fri 28 November 2025 | 148.74 (0.51%) | 147.23 | 147.23 - 148.82 | 0.5032 times | Wed 26 November 2025 | 147.98 (1.28%) | 146.32 | 146.23 - 148.47 | 0.878 times | Tue 25 November 2025 | 146.11 (0.42%) | 145.93 | 145.57 - 147.12 | 1.5175 times | Mon 24 November 2025 | 145.50 (-0.57%) | 145.83 | 144.76 - 146.34 | 1.5916 times | Fri 21 November 2025 | 146.33 (0.16%) | 146.28 | 145.98 - 148.93 | 1.3409 times | Thu 20 November 2025 | 146.10 (-0.69%) | 146.60 | 144.90 - 147.08 | 1.1658 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 141.67 and 147.86
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 146.74333333333 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.8845 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9528 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.4763 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.0207 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.5556 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.227 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.0861 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.656 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.33 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 1.8109 times | Fri 03 October 2025 | 142.26 (1.3%) | 140.44 | 139.12 - 143.37 | 1.1776 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 141.67 and 147.86
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 142.79 |
| Monthly Target 3 | 146.74333333333 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.1596 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7225 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0077 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0966 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0453 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3591 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3801 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1512 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1701 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9078 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9566 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 147.17 |
| 20 day DMA | 146.43 |
| 35 day DMA | 147.46 |
| 50 day DMA | 146.57 |
| 100 day DMA | 145.69 |
| 150 day DMA | 141.04 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 147.78 | 148.21 |
| 12 day EMA | 147.05 | 147.42 | 147.51 |
| 20 day EMA | 146.86 | 147.05 | 147.07 |
| 35 day EMA | 146.5 | 146.59 | 146.57 |
| 50 day EMA | 146.23 | 146.28 | 146.25 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 148.37 | 148.58 |
| 12 day SMA | 147.17 | 147.48 | 147.55 |
| 20 day SMA | 146.43 | 146.25 | 146.05 |
| 35 day SMA | 147.46 | 147.68 | 147.8 |
| 50 day SMA | 146.57 | 146.47 | 146.37 |
| 100 day SMA | 145.69 | 145.59 | 145.46 |
| 150 day SMA | 141.04 | 140.96 | 140.89 |
| 200 day SMA | 142.42 | 142.41 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.