AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 25.64 and 26.02

Daily Target 125.34
Daily Target 225.55
Daily Target 325.716666666667
Daily Target 425.93
Daily Target 526.1

Daily price and volume Adams Natural

Date Closing Open Range Volume
Wed 11 February 2026 25.77 (1.58%) 25.61 25.50 - 25.88 1.1894 times
Tue 10 February 2026 25.37 (0.28%) 25.20 25.06 - 25.50 0.8873 times
Mon 09 February 2026 25.30 (0.6%) 25.17 25.01 - 25.35 0.7467 times
Fri 06 February 2026 25.15 (2.32%) 24.65 24.61 - 25.25 1.1579 times
Thu 05 February 2026 24.58 (-1.72%) 24.80 24.30 - 25.00 1.329 times
Wed 04 February 2026 25.01 (-0.16%) 25.02 24.91 - 25.24 1.1789 times
Tue 03 February 2026 25.05 (3.51%) 24.27 24.26 - 25.12 1.1024 times
Mon 02 February 2026 24.20 (-1.18%) 24.25 24.05 - 24.37 0.8825 times
Fri 30 January 2026 24.49 (0.78%) 24.37 24.18 - 24.50 0.5842 times
Thu 29 January 2026 24.30 (1.63%) 24.29 24.14 - 24.50 0.9418 times
Wed 28 January 2026 23.91 (-0.17%) 24.05 23.85 - 24.08 0.3738 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.39 and 26.26

Weekly Target 124.68
Weekly Target 225.23
Weekly Target 325.553333333333
Weekly Target 426.1
Weekly Target 526.42

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Wed 11 February 2026 25.77 (2.47%) 25.17 25.01 - 25.88 0.6583 times
Fri 06 February 2026 25.15 (2.69%) 24.25 24.05 - 25.25 1.3175 times
Fri 30 January 2026 24.49 (-0.12%) 24.16 23.61 - 24.50 0.8657 times
Fri 23 January 2026 24.52 (4.47%) 23.50 23.31 - 24.74 1.023 times
Fri 16 January 2026 23.47 (4.68%) 22.51 22.21 - 23.66 2.9699 times
Fri 09 January 2026 22.42 (1.72%) 23.00 21.62 - 23.00 1.4567 times
Fri 02 January 2026 22.04 (1.85%) 21.73 21.64 - 22.04 0.3297 times
Mon 29 December 2025 21.64 (-0.23%) 21.73 21.64 - 21.79 0.103 times
Fri 26 December 2025 21.69 (2.17%) 21.49 21.34 - 21.80 0.5279 times
Fri 19 December 2025 21.23 (-2.26%) 21.86 21.00 - 21.86 0.7482 times
Fri 12 December 2025 21.72 (-0.41%) 21.65 21.45 - 21.94 0.575 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 24.91 and 26.74

Monthly Target 123.4
Monthly Target 224.59
Monthly Target 325.233333333333
Monthly Target 426.42
Monthly Target 527.06

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 11 February 2026 25.77 (5.23%) 24.25 24.05 - 25.88 0.6951 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 2.2808 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.907 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.7287 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.7956 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.8287 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.7419 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.3547 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.8617 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.8058 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.1078 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.76
20 day DMA 24.37
35 day DMA 23.36
50 day DMA 22.82
100 day DMA 22.18
150 day DMA 21.97
200 day DMA 21.65

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.124.97
12 day EMA24.8524.6824.55
20 day EMA24.3724.2224.1
35 day EMA23.6723.5523.44
50 day EMA22.9422.8222.72

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.0825.02
12 day SMA24.7624.624.53
20 day SMA24.3724.2224.09
35 day SMA23.3623.2323.11
50 day SMA22.8222.7422.66
100 day SMA22.1822.1422.1
150 day SMA21.9721.9421.92
200 day SMA21.6521.6221.6
Back to top | Use Dark Theme