Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 21.24 and 21.6
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.67 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.39 (1.42%) | 21.16 | 21.09 - 21.45 | 0.8554 times | Tue 16 December 2025 | 21.09 (-1.91%) | 21.42 | 21.00 - 21.54 | 1.3994 times | Mon 15 December 2025 | 21.50 (-1.01%) | 21.86 | 21.43 - 21.86 | 1.7333 times | Fri 12 December 2025 | 21.72 (-0.5%) | 21.90 | 21.58 - 21.90 | 0.9848 times | Thu 11 December 2025 | 21.83 (0.37%) | 21.69 | 21.69 - 21.94 | 1.178 times | Wed 10 December 2025 | 21.75 (0.28%) | 21.59 | 21.59 - 21.80 | 0.8816 times | Tue 09 December 2025 | 21.69 (0.65%) | 21.54 | 21.45 - 21.88 | 0.9154 times | Mon 08 December 2025 | 21.55 (-1.19%) | 21.65 | 21.53 - 21.75 | 0.8779 times | Fri 05 December 2025 | 21.81 (0.09%) | 21.86 | 21.79 - 21.99 | 0.544 times | Thu 04 December 2025 | 21.79 (0%) | 21.86 | 21.61 - 21.88 | 0.6303 times | Wed 03 December 2025 | 21.79 (1.07%) | 21.62 | 21.57 - 21.86 | 0.8798 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 20.77 and 21.63
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.39 (-1.52%) | 21.86 | 21.00 - 21.86 | 0.9756 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 1.1835 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.9513 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.9219 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.2537 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.4997 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.5883 times | Fri 31 October 2025 | 21.46 (0%) | 21.46 | 21.43 - 21.58 | 0.1248 times | Fri 31 October 2025 | 21.46 (-0.19%) | 21.53 | 21.40 - 21.75 | 1.0302 times | Fri 24 October 2025 | 21.50 (2.92%) | 21.00 | 20.83 - 21.76 | 1.4708 times | Fri 17 October 2025 | 20.89 (-3.73%) | 21.13 | 20.75 - 21.43 | 0.8412 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 20.7 and 21.69
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.39 (-1.16%) | 21.65 | 21.00 - 21.99 | 0.6291 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.8624 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.9416 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.9807 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.878 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.6032 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 1.0198 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9536 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.311 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8205 times | Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8235 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.46 | 21.65 |
| 12 day EMA | 21.54 | 21.57 | 21.66 |
| 20 day EMA | 21.57 | 21.59 | 21.64 |
| 35 day EMA | 21.55 | 21.56 | 21.59 |
| 50 day EMA | 21.53 | 21.54 | 21.56 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.58 | 21.7 |
| 12 day SMA | 21.62 | 21.66 | 21.7 |
| 20 day SMA | 21.56 | 21.59 | 21.63 |
| 35 day SMA | 21.61 | 21.61 | 21.63 |
| 50 day SMA | 21.51 | 21.52 | 21.53 |
| 100 day SMA | 21.5 | 21.51 | 21.51 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.