Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 12.64 and 13.2
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.63 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.02 (-2.33%) | 13.18 | 12.81 - 13.37 | 0.5705 times | Thu 19 February 2026 | 13.33 (1.45%) | 13.01 | 12.79 - 13.42 | 0.9442 times | Wed 18 February 2026 | 13.14 (9.05%) | 12.24 | 12.11 - 13.38 | 1.3879 times | Tue 17 February 2026 | 12.05 (2.47%) | 11.80 | 11.65 - 12.15 | 0.9935 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 1.3791 times | Fri 13 February 2026 | 11.76 (-5.24%) | 12.34 | 11.66 - 12.35 | 1.3791 times | Thu 12 February 2026 | 12.41 (-7.11%) | 13.39 | 12.10 - 13.45 | 1.0574 times | Wed 11 February 2026 | 13.36 (-3.68%) | 13.87 | 13.32 - 13.99 | 0.7961 times | Tue 10 February 2026 | 13.87 (1.99%) | 13.68 | 13.52 - 14.00 | 0.5365 times | Mon 09 February 2026 | 13.60 (1.42%) | 13.31 | 13.18 - 13.67 | 0.9555 times | Fri 06 February 2026 | 13.41 (8.23%) | 12.48 | 12.26 - 13.52 | 1.273 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 12.34 and 14.11
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.9711 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3437 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.1776 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.3357 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.1592 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.1525 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.3434 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.1764 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.7123 times | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.6281 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.3761 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.34 and 14.69
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.02 (1.32%) | 12.77 | 11.65 - 14.00 | 0.8256 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0759 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9356 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9355 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.94 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8903 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0855 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0548 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2756 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9811 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2321 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.92 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.8 | 12.54 |
| 12 day EMA | 12.88 | 12.85 | 12.76 |
| 20 day EMA | 13.05 | 13.05 | 13.02 |
| 35 day EMA | 13.37 | 13.39 | 13.39 |
| 50 day EMA | 13.72 | 13.75 | 13.77 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.41 | 12.22 |
| 12 day SMA | 12.84 | 12.84 | 12.78 |
| 20 day SMA | 12.97 | 13.03 | 13.09 |
| 35 day SMA | 13.55 | 13.59 | 13.64 |
| 50 day SMA | 13.83 | 13.84 | 13.85 |
| 100 day SMA | 14.92 | 14.98 | 15.05 |
| 150 day SMA | 16.26 | 16.29 | 16.33 |
| 200 day SMA | 16.35 | 16.36 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.