PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 12.93 and 15.58

Daily Target 112.23
Daily Target 213.62
Daily Target 314.883333333333
Daily Target 416.27
Daily Target 517.53

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 02 May 2024 15.00 (-8.76%) 16.03 13.50 - 16.15 2.9562 times
Wed 01 May 2024 16.44 (-0.6%) 16.42 16.27 - 17.12 0.9499 times
Tue 30 April 2024 16.54 (-2.88%) 16.90 16.51 - 16.96 0.5634 times
Mon 29 April 2024 17.03 (1.01%) 16.99 16.92 - 17.52 0.5535 times
Fri 26 April 2024 16.86 (-1.92%) 17.01 16.54 - 17.27 0.6014 times
Thu 25 April 2024 17.19 (-3.64%) 17.50 16.98 - 17.56 1.2156 times
Wed 24 April 2024 17.84 (2.35%) 17.35 17.18 - 17.86 1.0902 times
Tue 23 April 2024 17.43 (2.95%) 17.67 16.95 - 17.99 0.6453 times
Mon 22 April 2024 16.93 (2.36%) 16.42 16.23 - 17.07 0.7205 times
Fri 19 April 2024 16.54 (2.48%) 16.07 16.04 - 16.87 0.7042 times
Thu 18 April 2024 16.14 (-0.74%) 16.19 15.99 - 16.55 0.4259 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 12.24 and 16.26

Weekly Target 111.32
Weekly Target 213.16
Weekly Target 315.34
Weekly Target 417.18
Weekly Target 519.36

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 02 May 2024 15.00 (-11.03%) 16.99 13.50 - 17.52 1.4645 times
Fri 26 April 2024 16.86 (1.93%) 16.42 16.23 - 17.99 1.2458 times
Fri 19 April 2024 16.54 (-0.96%) 16.80 15.88 - 16.89 0.9057 times
Fri 12 April 2024 16.70 (-3.8%) 17.46 16.34 - 18.21 1.1063 times
Fri 05 April 2024 17.36 (-4.67%) 18.34 17.21 - 18.73 0.6727 times
Thu 28 March 2024 18.21 (5.38%) 17.22 16.85 - 18.81 1.0422 times
Fri 22 March 2024 17.28 (-2.04%) 17.64 17.13 - 18.30 0.8497 times
Fri 15 March 2024 17.64 (-3.66%) 18.26 17.57 - 19.60 0.8232 times
Fri 08 March 2024 18.31 (-1.03%) 18.34 17.23 - 19.04 0.8064 times
Fri 01 March 2024 18.50 (8.44%) 16.99 16.54 - 18.90 1.0835 times
Fri 23 February 2024 17.06 (-8.33%) 18.30 16.46 - 18.43 1.2868 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 12.44 and 16.06

Monthly Target 111.59
Monthly Target 213.29
Monthly Target 315.206666666667
Monthly Target 416.91
Monthly Target 518.83

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 02 May 2024 15.00 (-9.31%) 16.42 13.50 - 17.12 0.2825 times
Tue 30 April 2024 16.54 (-9.17%) 18.34 15.88 - 18.73 1.0558 times
Thu 28 March 2024 18.21 (-0.49%) 18.21 16.85 - 19.60 0.938 times
Thu 29 February 2024 18.30 (-18.85%) 22.62 16.46 - 23.81 1.2559 times
Wed 31 January 2024 22.55 (-13.34%) 25.68 22.21 - 26.53 1.034 times
Fri 29 December 2023 26.02 (5.94%) 24.51 23.11 - 27.21 0.9091 times
Thu 30 November 2023 24.56 (24.48%) 19.95 19.31 - 26.47 1.2805 times
Tue 31 October 2023 19.73 (-14.03%) 22.80 18.35 - 23.08 0.8184 times
Fri 29 September 2023 22.95 (-3.12%) 23.80 21.32 - 24.35 0.8127 times
Thu 31 August 2023 23.69 (-9.89%) 25.96 22.34 - 29.38 1.6131 times
Mon 31 July 2023 26.29 (9.4%) 24.11 23.32 - 27.93 0.6121 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.68
20 day DMA 16.82
35 day DMA 17.22
50 day DMA 17.45
100 day DMA 20.47
150 day DMA 21.17
200 day DMA 21.8

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.7416.89
12 day EMA16.616.8916.97
20 day EMA16.8217.0117.07
35 day EMA17.1317.2617.31
50 day EMA17.4617.5617.61

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.8117.09
12 day SMA16.6816.8116.8
20 day SMA16.8216.9517.02
35 day SMA17.2217.3317.41
50 day SMA17.4517.4917.51
100 day SMA20.4720.5820.65
150 day SMA21.1721.2321.27
200 day SMA21.821.8621.91
Back to top | Use Dark Theme