Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 14.51 and 14.81
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.86 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.64 (-0.07%) | 14.61 | 14.37 - 14.67 | 0.3705 times | Tue 23 December 2025 | 14.65 (-0.75%) | 14.70 | 14.41 - 14.71 | 0.7346 times | Mon 22 December 2025 | 14.76 (1.37%) | 14.57 | 14.52 - 14.87 | 0.9219 times | Fri 19 December 2025 | 14.56 (-0.88%) | 14.62 | 14.47 - 14.80 | 1.7913 times | Thu 18 December 2025 | 14.69 (2.23%) | 14.44 | 14.41 - 14.95 | 0.4859 times | Wed 17 December 2025 | 14.37 (1.55%) | 14.21 | 14.11 - 14.64 | 0.9581 times | Tue 16 December 2025 | 14.15 (2.46%) | 13.92 | 13.69 - 14.30 | 1.2467 times | Mon 15 December 2025 | 13.81 (-3.29%) | 14.34 | 13.32 - 14.34 | 1.6252 times | Fri 12 December 2025 | 14.28 (1.93%) | 14.10 | 14.07 - 14.57 | 0.9782 times | Thu 11 December 2025 | 14.01 (1.67%) | 13.78 | 13.75 - 14.12 | 0.8876 times | Wed 10 December 2025 | 13.78 (0.8%) | 13.65 | 13.46 - 13.93 | 0.6645 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.51 and 15.01
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.64 (0.55%) | 14.57 | 14.37 - 14.87 | 0.5113 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.5404 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 1.0464 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9446 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7508 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.2857 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 1.0189 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.8 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1594 times | Fri 31 October 2025 | 16.46 (-7.11%) | 17.77 | 16.36 - 18.17 | 0.9427 times | Fri 24 October 2025 | 17.72 (8.25%) | 16.42 | 16.34 - 18.27 | 0.858 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.11 and 14.86
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.64 (-1.35%) | 14.65 | 13.32 - 15.07 | 0.7653 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9192 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9236 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8748 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0665 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0363 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2533 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9639 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2106 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 0.9865 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 0.9896 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.44 |
| 50 day DMA | 15.23 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.56 | 14.52 |
| 12 day EMA | 14.44 | 14.4 | 14.36 |
| 20 day EMA | 14.46 | 14.44 | 14.42 |
| 35 day EMA | 14.87 | 14.88 | 14.89 |
| 50 day EMA | 15.3 | 15.33 | 15.36 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.61 | 14.51 |
| 12 day SMA | 14.28 | 14.21 | 14.14 |
| 20 day SMA | 14.35 | 14.34 | 14.3 |
| 35 day SMA | 14.44 | 14.49 | 14.54 |
| 50 day SMA | 15.23 | 15.28 | 15.32 |
| 100 day SMA | 17.04 | 17.06 | 17.09 |
| 150 day SMA | 17.08 | 17.09 | 17.09 |
| 200 day SMA | 16.72 | 16.72 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.