Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 14.55 and 15.09
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.22 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.69 (2.23%) | 14.44 | 14.41 - 14.95 | 0.5304 times | Wed 17 December 2025 | 14.37 (1.55%) | 14.21 | 14.11 - 14.64 | 1.046 times | Tue 16 December 2025 | 14.15 (2.46%) | 13.92 | 13.69 - 14.30 | 1.3611 times | Mon 15 December 2025 | 13.81 (-3.29%) | 14.34 | 13.32 - 14.34 | 1.7743 times | Fri 12 December 2025 | 14.28 (1.93%) | 14.10 | 14.07 - 14.57 | 1.068 times | Thu 11 December 2025 | 14.01 (1.67%) | 13.78 | 13.75 - 14.12 | 0.969 times | Wed 10 December 2025 | 13.78 (0.8%) | 13.65 | 13.46 - 13.93 | 0.7255 times | Tue 09 December 2025 | 13.67 (-0.73%) | 13.61 | 13.61 - 13.92 | 0.7302 times | Mon 08 December 2025 | 13.77 (-0.43%) | 13.84 | 13.59 - 13.90 | 1.0365 times | Fri 05 December 2025 | 13.83 (-3.22%) | 14.34 | 13.79 - 14.37 | 0.7592 times | Thu 04 December 2025 | 14.29 (-1.92%) | 14.57 | 14.19 - 14.58 | 0.732 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.01 and 15.64
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.69 (2.87%) | 14.34 | 13.32 - 14.95 | 1.1001 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 1.0575 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9546 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7588 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.2993 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 1.0297 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.8191 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1611 times | Fri 31 October 2025 | 16.46 (-7.11%) | 17.77 | 16.36 - 18.17 | 0.9527 times | Fri 24 October 2025 | 17.72 (8.25%) | 16.42 | 16.34 - 18.27 | 0.8671 times | Fri 17 October 2025 | 16.37 (0.8%) | 16.46 | 16.24 - 17.48 | 0.9175 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.01 and 15.76
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.69 (-1.01%) | 14.65 | 13.32 - 15.07 | 0.5938 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9362 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9407 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.891 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0863 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0556 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2766 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9818 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.233 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0048 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 1.008 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.39 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.14 | 14.03 |
| 12 day EMA | 14.24 | 14.16 | 14.12 |
| 20 day EMA | 14.37 | 14.34 | 14.34 |
| 35 day EMA | 14.92 | 14.93 | 14.96 |
| 50 day EMA | 15.52 | 15.55 | 15.6 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.12 | 14.01 |
| 12 day SMA | 14.1 | 14.1 | 14.14 |
| 20 day SMA | 14.21 | 14.17 | 14.14 |
| 35 day SMA | 14.64 | 14.7 | 14.78 |
| 50 day SMA | 15.39 | 15.44 | 15.51 |
| 100 day SMA | 17.17 | 17.2 | 17.25 |
| 150 day SMA | 17.11 | 17.12 | 17.13 |
| 200 day SMA | 16.79 | 16.82 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.