login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.44 and 16.14

Daily Target 1	15.3
Daily Target 2	15.58
Daily Target 3	16.003333333333
Daily Target 4	16.28
Daily Target 5	16.7

Daily price and volume Penn National

Date	Closing	Open	Range	Volume
Fri 17 April 2026	15.85 (-1.8%)	16.19	15.73 - 16.43	1.1692 times
Thu 16 April 2026	16.14 (0.81%)	16.26	15.95 - 16.49	1.1052 times
Wed 15 April 2026	16.01 (2.56%)	15.77	15.72 - 16.29	0.9638 times
Tue 14 April 2026	15.61 (2.09%)	15.40	15.40 - 15.81	1.0898 times
Mon 13 April 2026	15.29 (0.26%)	15.14	14.96 - 15.46	0.9567 times
Fri 10 April 2026	15.25 (-2.62%)	15.73	15.15 - 15.82	0.7683 times
Thu 09 April 2026	15.66 (2.15%)	15.22	15.06 - 15.71	0.8385 times
Wed 08 April 2026	15.33 (1.93%)	15.55	15.20 - 15.72	1.4753 times
Tue 07 April 2026	15.04 (2.59%)	14.60	14.01 - 15.31	0.6589 times
Mon 06 April 2026	14.66 (-0.74%)	14.67	14.28 - 14.76	0.9742 times
Thu 02 April 2026	14.77 (-1.53%)	14.73	14.16 - 14.79	0.9054 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.41 and 16.94

Weekly Target 1	14.24
Weekly Target 2	15.04
Weekly Target 3	15.766666666667
Weekly Target 4	16.57
Weekly Target 5	17.3

Weekly price and volumes for Penn National

Date	Closing	Open	Range	Volume
Fri 17 April 2026	15.85 (3.93%)	15.14	14.96 - 16.49	0.9287 times
Fri 10 April 2026	15.25 (3.25%)	14.67	14.01 - 15.82	0.8286 times
Thu 02 April 2026	14.77 (7.26%)	13.74	13.65 - 15.27	0.9286 times
Fri 27 March 2026	13.77 (0.66%)	14.18	13.65 - 14.97	0.9237 times
Fri 20 March 2026	13.68 (-4.4%)	14.45	13.59 - 14.54	0.707 times
Fri 13 March 2026	14.31 (-2.25%)	14.18	13.68 - 15.02	0.9684 times
Fri 06 March 2026	14.64 (-6.39%)	15.39	14.01 - 15.80	1.3769 times
Fri 27 February 2026	15.64 (20.12%)	12.93	11.89 - 15.69	2.107 times
Fri 20 February 2026	13.02 (10.71%)	11.80	11.65 - 13.42	0.9092 times
Fri 13 February 2026	11.76 (0%)	12.34	11.66 - 12.35	0.3218 times
Fri 13 February 2026	11.76 (-12.3%)	13.31	11.66 - 14.00	1.1025 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.93 and 17.41

Monthly Target 1	12.97
Monthly Target 2	14.41
Monthly Target 3	15.45
Monthly Target 4	16.89
Monthly Target 5	17.93

Monthly price and volumes Penn National

Date	Closing	Open	Range	Volume
Fri 17 April 2026	15.85 (5.46%)	15.15	14.01 - 16.49	0.5003 times
Tue 31 March 2026	15.03 (-3.9%)	15.39	13.59 - 15.80	1.0716 times
Fri 27 February 2026	15.64 (21.71%)	12.77	11.65 - 15.69	1.3428 times
Fri 30 January 2026	12.85 (-12.88%)	14.84	12.67 - 15.48	1.102 times
Wed 31 December 2025	14.75 (-0.61%)	14.65	13.32 - 15.15	0.9583 times
Fri 28 November 2025	14.84 (-9.84%)	16.36	13.21 - 17.88	0.9582 times
Fri 31 October 2025	16.46 (-14.54%)	19.23	16.20 - 19.54	0.9627 times
Tue 30 September 2025	19.26 (-4.79%)	19.85	18.67 - 20.60	0.9119 times
Fri 29 August 2025	20.23 (12.02%)	17.72	16.47 - 20.36	1.1118 times
Thu 31 July 2025	18.06 (1.06%)	17.79	17.13 - 19.48	1.0803 times
Mon 30 June 2025	17.87 (20.5%)	14.76	14.52 - 18.71	1.3065 times

monthly chart PennNational

Indicator Analysis of PennNational

Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period	DMA value
5 day DMA	15.78
12 day DMA	15.38
20 day DMA	14.96
35 day DMA	14.79
50 day DMA	14.2
100 day DMA	14.19
150 day DMA	15.24
200 day DMA	16.09

EMA (exponential moving average) of Penn National PENN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.8	15.77	15.58
12 day EMA	15.44	15.36	15.22
20 day EMA	15.14	15.06	14.95
35 day EMA	14.66	14.59	14.5
50 day EMA	14.25	14.18	14.1

SMA (simple moving average) of Penn National PENN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.78	15.66	15.56
12 day SMA	15.38	15.32	15.14
20 day SMA	14.96	14.88	14.77
35 day SMA	14.79	14.7	14.59
50 day SMA	14.2	14.13	14.06
100 day SMA	14.19	14.17	14.15
150 day SMA	15.24	15.27	15.3
200 day SMA	16.09	16.1	16.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme