PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 17.77 and 18.3

Daily Target 117.33
Daily Target 217.68
Daily Target 317.863333333333
Daily Target 418.21
Daily Target 518.39

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 14 September 2026 18.02 (1.12%) 17.77 17.52 - 18.05 0.6916 times
Fri 11 September 2026 17.82 (4.15%) 17.39 17.11 - 17.88 1.3595 times
Thu 10 September 2026 17.11 (-0.35%) 16.99 16.81 - 17.22 0.9464 times
Wed 09 September 2026 17.17 (1.3%) 16.93 16.84 - 17.72 1.6061 times
Tue 08 September 2026 16.95 (-0.7%) 16.94 16.75 - 17.12 0.8388 times
Fri 04 September 2026 17.07 (-0.76%) 17.14 17.02 - 17.45 0.7965 times
Thu 03 September 2026 17.20 (1.84%) 17.05 16.85 - 17.31 0.7619 times
Wed 02 September 2026 16.89 (2.99%) 16.52 16.46 - 17.18 0.844 times
Tue 01 September 2026 16.40 (-1.86%) 16.77 16.24 - 16.77 1.2737 times
Mon 31 August 2026 16.71 (-3.74%) 17.31 16.62 - 17.45 0.8814 times
Fri 28 August 2026 17.36 (0.17%) 17.41 17.22 - 17.86 0.8095 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 17.77 and 18.3

Weekly Target 117.33
Weekly Target 217.68
Weekly Target 317.863333333333
Weekly Target 418.21
Weekly Target 518.39

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 14 September 2026 18.02 (1.12%) 17.77 17.52 - 18.05 0.1887 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 1.2959 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 1.2432 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 1.1315 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 1.0699 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.3914 times
Fri 07 August 2026 20.18 (-1.75%) 20.54 19.16 - 20.69 1.2521 times
Fri 31 July 2026 20.54 (0.29%) 20.77 20.21 - 21.44 0.8652 times
Fri 24 July 2026 20.48 (0%) 20.50 20.22 - 20.98 0.2513 times
Fri 24 July 2026 20.48 (-0.44%) 20.88 20.22 - 21.65 1.3108 times
Fri 17 July 2026 20.57 (0.98%) 20.36 19.80 - 21.72 1.2762 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 17.13 and 18.94

Monthly Target 115.63
Monthly Target 216.82
Monthly Target 317.436666666667
Monthly Target 418.63
Monthly Target 519.25

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 14 September 2026 18.02 (7.84%) 16.77 16.24 - 18.05 0.3615 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.739 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7737 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.2333 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9638 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2629 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1174 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.4002 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1491 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9992 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9991 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.17
20 day DMA 17.62
35 day DMA 18.62
50 day DMA 19.24
100 day DMA 19.07
150 day DMA 17.51
200 day DMA 16.67

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3317.08
12 day EMA17.517.417.32
20 day EMA17.7817.7517.74
35 day EMA18.4618.4918.53
50 day EMA19.2619.3119.37

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.2217.1
12 day SMA17.1717.1617.15
20 day SMA17.6217.6617.71
35 day SMA18.6218.6918.77
50 day SMA19.2419.319.39
100 day SMA19.0719.0619.03
150 day SMA17.5117.4917.46
200 day SMA16.6716.6516.63
Back to top | Use Dark Theme