Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 304.68 and 317.68
| Daily Target 1 | 301.12 |
| Daily Target 2 | 308.23 |
| Daily Target 3 | 314.11666666667 |
| Daily Target 4 | 321.23 |
| Daily Target 5 | 327.12 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 315.35 (1.97%) | 318.21 | 307.00 - 320.00 | 1.3529 times | Wed 17 December 2025 | 309.26 (0.38%) | 311.18 | 307.85 - 313.61 | 0.848 times | Tue 16 December 2025 | 308.10 (-0.34%) | 309.00 | 307.00 - 314.10 | 1.1575 times | Mon 15 December 2025 | 309.15 (-0.92%) | 312.48 | 307.84 - 315.74 | 0.8226 times | Fri 12 December 2025 | 312.02 (0.2%) | 313.19 | 310.89 - 315.01 | 0.7191 times | Thu 11 December 2025 | 311.40 (2.75%) | 305.75 | 304.79 - 314.74 | 1.2239 times | Wed 10 December 2025 | 303.07 (5.55%) | 288.47 | 288.35 - 303.20 | 0.9501 times | Tue 09 December 2025 | 287.14 (-2.61%) | 299.33 | 286.75 - 299.99 | 0.947 times | Mon 08 December 2025 | 294.83 (-1.94%) | 299.16 | 292.36 - 301.70 | 0.949 times | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.03 times | Thu 04 December 2025 | 294.72 (3.15%) | 285.71 | 284.95 - 296.50 | 1.0334 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 311.18 and 324.18
| Weekly Target 1 | 301.12 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 314.11666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 327.12 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 315.35 (1.07%) | 312.48 | 307.00 - 320.00 | 1.1063 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.2672 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.0585 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.956 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.0702 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.0236 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.3513 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2615 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.1105 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.795 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.6341 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 300.15 and 335.2
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 293.53 |
| Monthly Target 3 | 306.76666666667 |
| Monthly Target 4 | 328.58 |
| Monthly Target 5 | 341.82 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 315.35 (7.57%) | 295.62 | 284.95 - 320.00 | 0.8179 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.049 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8344 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0193 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.978 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1973 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8887 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.272 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1015 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.842 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.1449 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 310.78 |
| 12 day DMA | 302.62 |
| 20 day DMA | 298.25 |
| 35 day DMA | 282.05 |
| 50 day DMA | 272.24 |
| 100 day DMA | 264.77 |
| 150 day DMA | 261.89 |
| 200 day DMA | 266.05 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 307.61 | 306.79 |
| 12 day EMA | 304.03 | 301.97 | 300.65 |
| 20 day EMA | 297.52 | 295.64 | 294.21 |
| 35 day EMA | 286.1 | 284.38 | 282.92 |
| 50 day EMA | 274.5 | 272.83 | 271.34 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.78 | 309.99 | 308.75 |
| 12 day SMA | 302.62 | 300.31 | 298.85 |
| 20 day SMA | 298.25 | 296.64 | 295.08 |
| 35 day SMA | 282.05 | 279.71 | 277.6 |
| 50 day SMA | 272.24 | 271.05 | 269.94 |
| 100 day SMA | 264.77 | 263.92 | 263.16 |
| 150 day SMA | 261.89 | 261.77 | 261.64 |
| 200 day SMA | 266.05 | 265.9 | 265.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.