PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 316.42 and 317.79

Daily Target 1316.19
Daily Target 2316.65
Daily Target 3317.56
Daily Target 4318.02
Daily Target 5318.93

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Mon 05 October 2026 317.11 (-0.14%) 318.23 317.10 - 318.47 1.0129 times
Fri 02 October 2026 317.55 (-0.14%) 318.37 316.78 - 318.37 0.6591 times
Thu 01 October 2026 318.00 (-0.11%) 318.38 317.92 - 318.93 0.9642 times
Wed 30 September 2026 318.34 (-0.16%) 318.51 318.24 - 319.19 1.0404 times
Tue 29 September 2026 318.86 (-0.1%) 318.73 318.14 - 318.98 0.5221 times
Mon 28 September 2026 319.18 (0.09%) 318.91 318.11 - 319.33 0.521 times
Fri 25 September 2026 318.89 (-0.26%) 319.28 318.17 - 319.61 0.6275 times
Thu 24 September 2026 319.72 (0.09%) 318.98 318.33 - 320.27 1.3284 times
Wed 23 September 2026 319.44 (0.02%) 319.46 318.40 - 320.26 1.1295 times
Tue 22 September 2026 319.39 (0.19%) 319.80 318.49 - 319.80 2.1949 times
Mon 21 September 2026 318.78 (0.37%) 317.38 316.77 - 318.78 0.8085 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 316.42 and 317.79

Weekly Target 1316.19
Weekly Target 2316.65
Weekly Target 3317.56
Weekly Target 4318.02
Weekly Target 5318.93

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Mon 05 October 2026 317.11 (-0.14%) 318.23 317.10 - 318.47 0.255 times
Fri 02 October 2026 317.55 (-0.42%) 318.91 316.78 - 319.33 0.9333 times
Fri 25 September 2026 318.89 (0.41%) 317.38 316.77 - 320.27 1.533 times
Fri 18 September 2026 317.60 (-0.04%) 319.30 317.30 - 320.31 2.0762 times
Fri 11 September 2026 317.73 (-1.38%) 322.61 317.59 - 322.61 0.6145 times
Fri 04 September 2026 322.17 (0.15%) 320.99 320.97 - 325.00 0.9252 times
Fri 28 August 2026 321.68 (-1.08%) 324.91 320.83 - 324.91 1.1356 times
Fri 21 August 2026 325.18 (-0.56%) 326.36 323.76 - 328.60 0.7249 times
Fri 14 August 2026 327.02 (0.73%) 324.90 324.90 - 328.11 0.7799 times
Fri 07 August 2026 324.66 (1.08%) 321.36 321.35 - 325.74 1.0224 times
Fri 31 July 2026 321.19 (0.77%) 318.90 317.09 - 323.05 1.2575 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 315.87 and 318.02

Monthly Target 1315.46
Monthly Target 2316.28
Monthly Target 3317.60666666667
Monthly Target 4318.43
Monthly Target 5319.76

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Mon 05 October 2026 317.11 (-0.39%) 318.38 316.78 - 318.93 0.0857 times
Wed 30 September 2026 318.34 (-1.47%) 325.00 316.77 - 325.00 0.6898 times
Mon 31 August 2026 323.10 (0.59%) 321.36 320.83 - 328.60 0.5156 times
Fri 31 July 2026 321.19 (1.72%) 315.26 314.98 - 323.05 0.7862 times
Tue 30 June 2026 315.75 (-0.8%) 318.41 314.80 - 323.10 0.7813 times
Fri 29 May 2026 318.30 (-2.51%) 327.38 318.12 - 329.67 0.7941 times
Thu 30 April 2026 326.48 (-0.58%) 329.91 323.71 - 335.20 0.9924 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.1966 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.4212 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.7369 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.8772 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 317.97
12 day DMA 318.57
20 day DMA 318.64
35 day DMA 320.75
50 day DMA 321.59
100 day DMA 320.5
150 day DMA 323.98
200 day DMA 326.98

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA317.84318.21318.54
12 day EMA318.48318.73318.94
20 day EMA319.05319.25319.43
35 day EMA319.87320.03320.18
50 day EMA320.91321.07321.21

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA317.97318.39318.65
12 day SMA318.57318.72318.79
20 day SMA318.64318.89319.07
35 day SMA320.75321.03321.29
50 day SMA321.59321.62321.64
100 day SMA320.5320.56320.61
150 day SMA323.98324.13324.3
200 day SMA326.98326.97326.93
Back to top | Use Dark Theme