Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 337.81 and 342.55
| Daily Target 1 | 336.73 |
| Daily Target 2 | 338.88 |
| Daily Target 3 | 341.47333333333 |
| Daily Target 4 | 343.62 |
| Daily Target 5 | 346.21 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 0.9484 times | Thu 05 February 2026 | 342.01 (0.61%) | 341.22 | 339.99 - 343.69 | 1.5267 times | Wed 04 February 2026 | 339.92 (-4.52%) | 348.79 | 339.76 - 350.35 | 1.1533 times | Tue 03 February 2026 | 356.00 (-0.28%) | 357.43 | 355.83 - 358.64 | 0.9096 times | Mon 02 February 2026 | 356.99 (-0.33%) | 358.78 | 356.88 - 359.87 | 0.6888 times | Fri 30 January 2026 | 358.17 (0.33%) | 358.12 | 357.15 - 360.44 | 0.9283 times | Thu 29 January 2026 | 357.00 (-0.57%) | 359.32 | 356.39 - 360.40 | 1.2547 times | Wed 28 January 2026 | 359.03 (-0.1%) | 359.30 | 359.03 - 361.05 | 1.0782 times | Tue 27 January 2026 | 359.40 (0.11%) | 358.76 | 358.36 - 360.00 | 0.7486 times | Mon 26 January 2026 | 359.00 (-0.07%) | 360.00 | 358.75 - 361.55 | 0.7635 times | Fri 23 January 2026 | 359.26 (0.2%) | 358.44 | 358.21 - 360.49 | 0.8492 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 329.91 and 350.45
| Weekly Target 1 | 326.2 |
| Weekly Target 2 | 333.61 |
| Weekly Target 3 | 346.74 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 367.28 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4377 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.313 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.914 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.9251 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6547 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1431 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.0681 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2168 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.7 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.6275 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 0.5242 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 329.91 and 350.45
| Monthly Target 1 | 326.2 |
| Monthly Target 2 | 333.61 |
| Monthly Target 3 | 346.74 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 0.5624 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6916 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8627 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8526 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6782 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8284 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7949 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9731 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7223 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0339 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8952 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 353.86 |
| 20 day DMA | 345.85 |
| 35 day DMA | 332.61 |
| 50 day DMA | 322.3 |
| 100 day DMA | 290.02 |
| 150 day DMA | 277.09 |
| 200 day DMA | 276.07 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.79 | 348.18 | 351.26 |
| 12 day EMA | 347.87 | 349.11 | 350.4 |
| 20 day EMA | 343.77 | 344.06 | 344.28 |
| 35 day EMA | 333.95 | 333.53 | 333.03 |
| 50 day EMA | 321.7 | 320.91 | 320.05 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 350.62 | 353.62 |
| 12 day SMA | 353.86 | 355.25 | 356.37 |
| 20 day SMA | 345.85 | 344.58 | 343.28 |
| 35 day SMA | 332.61 | 331.67 | 330.73 |
| 50 day SMA | 322.3 | 321.45 | 320.38 |
| 100 day SMA | 290.02 | 289.33 | 288.78 |
| 150 day SMA | 277.09 | 276.52 | 275.95 |
| 200 day SMA | 276.07 | 275.76 | 275.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.