Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 196.51 and 204.86
| Daily Target 1 | 194.66 |
| Daily Target 2 | 198.35 |
| Daily Target 3 | 203.01 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 211.36 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 202.04 (-1.16%) | 205.83 | 199.32 - 207.67 | 1.1164 times | Fri 26 April 2024 | 204.41 (-0.53%) | 206.40 | 203.10 - 207.17 | 0.8974 times | Thu 25 April 2024 | 205.50 (-0.32%) | 204.22 | 201.01 - 206.66 | 0.8079 times | Wed 24 April 2024 | 206.15 (0.22%) | 207.31 | 204.12 - 209.01 | 1.0386 times | Tue 23 April 2024 | 205.70 (1.33%) | 203.90 | 203.10 - 207.21 | 1.2103 times | Mon 22 April 2024 | 203.00 (0.14%) | 204.04 | 200.80 - 206.36 | 1.0756 times | Fri 19 April 2024 | 202.72 (0.44%) | 202.70 | 199.38 - 204.11 | 1.0457 times | Thu 18 April 2024 | 201.84 (-3.28%) | 208.15 | 200.96 - 208.60 | 1.0204 times | Wed 17 April 2024 | 208.68 (-0.65%) | 209.48 | 208.40 - 211.40 | 1.0701 times | Tue 16 April 2024 | 210.05 (-0.07%) | 209.29 | 207.04 - 212.77 | 0.7177 times | Mon 15 April 2024 | 210.19 (-3.34%) | 219.24 | 210.16 - 221.13 | 0.6448 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 196.51 and 204.86
| Weekly Target 1 | 194.66 |
| Weekly Target 2 | 198.35 |
| Weekly Target 3 | 203.01 |
| Weekly Target 4 | 206.7 |
| Weekly Target 5 | 211.36 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 202.04 (-1.16%) | 205.83 | 199.32 - 207.67 | 0.222 times | Fri 26 April 2024 | 204.41 (0.83%) | 204.04 | 200.80 - 209.01 | 1 times | Fri 19 April 2024 | 202.72 (-6.77%) | 219.24 | 199.38 - 221.13 | 0.8944 times | Fri 12 April 2024 | 217.45 (-2.9%) | 223.66 | 216.34 - 224.30 | 0.6806 times | Fri 05 April 2024 | 223.95 (0.35%) | 223.18 | 209.45 - 226.27 | 1.0465 times | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.4028 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 1.0556 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.1663 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 0.9595 times | Fri 01 March 2024 | 236.67 (-0.71%) | 237.70 | 224.03 - 241.82 | 1.5723 times | Fri 23 February 2024 | 238.37 (-11.9%) | 266.95 | 234.51 - 268.80 | 1.5513 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 187.21 and 214.16
| Monthly Target 1 | 182.26 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 209.21 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 236.16 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 202.04 (-9.47%) | 223.18 | 199.32 - 226.27 | 0.7704 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9532 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9104 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8776 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.7945 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.3705 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.2002 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9668 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.2399 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9165 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.923 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 204.76 |
| 12 day DMA | 206.48 |
| 20 day DMA | 211.51 |
| 35 day DMA | 219.03 |
| 50 day DMA | 227.67 |
| 100 day DMA | 239.68 |
| 150 day DMA | 230.96 |
| 200 day DMA | 239.29 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 205.27 | 205.7 |
| 12 day EMA | 207.35 | 208.31 | 209.02 |
| 20 day EMA | 211.57 | 212.57 | 213.43 |
| 35 day EMA | 220.2 | 221.27 | 222.26 |
| 50 day EMA | 228.84 | 229.93 | 230.97 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.76 | 204.95 | 204.61 |
| 12 day SMA | 206.48 | 208.18 | 209.57 |
| 20 day SMA | 211.51 | 212.28 | 213.22 |
| 35 day SMA | 219.03 | 220.25 | 221.63 |
| 50 day SMA | 227.67 | 229.09 | 230.37 |
| 100 day SMA | 239.68 | 239.88 | 240.05 |
| 150 day SMA | 230.96 | 231.21 | 231.49 |
| 200 day SMA | 239.29 | 239.79 | 240.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.