Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 335.72 and 338.47
| Daily Target 1 | 333.65 |
| Daily Target 2 | 335.03 |
| Daily Target 3 | 336.39666666667 |
| Daily Target 4 | 337.78 |
| Daily Target 5 | 339.15 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 336.42 (0.04%) | 335.01 | 335.01 - 337.76 | 1.2558 times | Wed 25 March 2026 | 336.27 (0.63%) | 336.68 | 335.06 - 336.68 | 0.8151 times | Tue 24 March 2026 | 334.17 (-0.41%) | 335.51 | 334.17 - 335.87 | 1.1379 times | Mon 23 March 2026 | 335.56 (-0.16%) | 337.81 | 334.83 - 337.81 | 1.3738 times | Fri 20 March 2026 | 336.10 (-0.36%) | 339.00 | 335.79 - 339.10 | 0.8207 times | Thu 19 March 2026 | 337.32 (-0.2%) | 339.24 | 336.23 - 339.24 | 0.3752 times | Tue 17 March 2026 | 338.00 (0.53%) | 338.64 | 337.40 - 338.91 | 0.8724 times | Mon 16 March 2026 | 336.21 (0.01%) | 336.19 | 335.81 - 337.08 | 1.5785 times | Fri 13 March 2026 | 336.18 (0.36%) | 336.33 | 334.90 - 337.00 | 0.7455 times | Thu 12 March 2026 | 334.99 (-0.33%) | 335.34 | 333.94 - 336.57 | 1.025 times | Wed 11 March 2026 | 336.11 (-0.19%) | 337.07 | 334.83 - 337.92 | 1.5142 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 333.48 and 337.12
| Weekly Target 1 | 332.49 |
| Weekly Target 2 | 334.46 |
| Weekly Target 3 | 336.13333333333 |
| Weekly Target 4 | 338.1 |
| Weekly Target 5 | 339.77 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 336.42 (0.1%) | 337.81 | 334.17 - 337.81 | 0.6524 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.5192 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 0.9355 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.1259 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.1315 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.6134 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1718 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 1.0407 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.9911 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.8184 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 2.6508 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 330.51 and 339.86
| Monthly Target 1 | 328.53 |
| Monthly Target 2 | 332.48 |
| Monthly Target 3 | 337.88333333333 |
| Monthly Target 4 | 341.83 |
| Monthly Target 5 | 347.23 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 336.42 (-2.31%) | 342.30 | 333.94 - 343.29 | 0.8523 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3045 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5121 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8052 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7957 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6329 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7732 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7419 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9082 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6742 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9649 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 335.7 |
| 12 day DMA | 336.17 |
| 20 day DMA | 338.07 |
| 35 day DMA | 338.79 |
| 50 day DMA | 342.98 |
| 100 day DMA | 318.32 |
| 150 day DMA | 298.4 |
| 200 day DMA | 285.43 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.04 | 335.85 | 335.64 |
| 12 day EMA | 336.66 | 336.7 | 336.78 |
| 20 day EMA | 337.45 | 337.56 | 337.7 |
| 35 day EMA | 338.77 | 338.91 | 339.07 |
| 50 day EMA | 339.96 | 340.1 | 340.26 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.7 | 335.88 | 336.23 |
| 12 day SMA | 336.17 | 336.44 | 336.64 |
| 20 day SMA | 338.07 | 338.18 | 338.35 |
| 35 day SMA | 338.79 | 338.89 | 339.46 |
| 50 day SMA | 342.98 | 342.27 | 341.93 |
| 100 day SMA | 318.32 | 317.27 | 316.24 |
| 150 day SMA | 298.4 | 297.86 | 297.31 |
| 200 day SMA | 285.43 | 285.03 | 284.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.