Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 326.19 and 328.42
| Daily Target 1 | 324.49 |
| Daily Target 2 | 325.66 |
| Daily Target 3 | 326.71666666667 |
| Daily Target 4 | 327.89 |
| Daily Target 5 | 328.95 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.84 (0.64%) | 325.54 | 325.54 - 327.77 | 1.3286 times | Tue 18 August 2026 | 324.75 (-0.74%) | 328.60 | 324.75 - 328.60 | 0.7692 times | Mon 17 August 2026 | 327.17 (0.05%) | 326.36 | 326.36 - 327.61 | 0.8167 times | Fri 14 August 2026 | 327.02 (0.08%) | 327.28 | 326.72 - 328.11 | 1.0953 times | Thu 13 August 2026 | 326.75 (0.05%) | 327.25 | 325.95 - 327.58 | 0.912 times | Wed 12 August 2026 | 326.58 (0.09%) | 325.60 | 325.25 - 327.55 | 1.0013 times | Tue 11 August 2026 | 326.28 (0.09%) | 325.79 | 325.39 - 326.84 | 1.0461 times | Mon 10 August 2026 | 325.98 (0.41%) | 324.90 | 324.90 - 326.50 | 0.8472 times | Fri 07 August 2026 | 324.66 (-0.06%) | 324.93 | 324.47 - 325.74 | 1.0426 times | Thu 06 August 2026 | 324.86 (0.51%) | 324.44 | 323.86 - 325.57 | 1.141 times | Wed 05 August 2026 | 323.21 (-0.31%) | 323.36 | 322.23 - 323.83 | 1.2316 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 325.8 and 329.65
| Weekly Target 1 | 322.88 |
| Weekly Target 2 | 324.86 |
| Weekly Target 3 | 326.73 |
| Weekly Target 4 | 328.71 |
| Weekly Target 5 | 330.58 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.84 (-0.06%) | 326.36 | 324.75 - 328.60 | 0.455 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7652 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 1.0031 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.2338 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2477 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.6409 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.6583 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.6833 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.9749 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.3379 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.2162 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 324.1 and 331.35
| Monthly Target 1 | 318.35 |
| Monthly Target 2 | 322.59 |
| Monthly Target 3 | 325.59666666667 |
| Monthly Target 4 | 329.84 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.84 (1.76%) | 321.36 | 321.35 - 328.60 | 0.2723 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7317 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7271 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.739 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9236 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1136 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3226 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.547 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8163 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8068 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6417 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 326.51 |
| 12 day DMA | 325.69 |
| 20 day DMA | 323.47 |
| 35 day DMA | 321.07 |
| 50 day DMA | 319.91 |
| 100 day DMA | 322.94 |
| 150 day DMA | 329.61 |
| 200 day DMA | 321.67 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.27 | 325.99 | 326.61 |
| 12 day EMA | 325.25 | 324.96 | 325 |
| 20 day EMA | 323.94 | 323.64 | 323.52 |
| 35 day EMA | 322.31 | 322.04 | 321.88 |
| 50 day EMA | 320.6 | 320.35 | 320.17 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.51 | 326.45 | 326.76 |
| 12 day SMA | 325.69 | 325.38 | 325.08 |
| 20 day SMA | 323.47 | 323.02 | 322.61 |
| 35 day SMA | 321.07 | 320.77 | 320.51 |
| 50 day SMA | 319.91 | 319.8 | 319.7 |
| 100 day SMA | 322.94 | 322.95 | 323.06 |
| 150 day SMA | 329.61 | 329.77 | 329.7 |
| 200 day SMA | 321.67 | 321.17 | 320.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.