PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 320.91 and 323.67

Daily Target 1320.28
Daily Target 2321.54
Daily Target 3323.04333333333
Daily Target 4324.3
Daily Target 5325.8

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Tue 12 May 2026 322.79 (0.34%) 324.55 321.79 - 324.55 0.6484 times
Mon 11 May 2026 321.71 (-0.16%) 321.88 321.38 - 323.07 0.8817 times
Fri 08 May 2026 322.23 (-0.75%) 324.91 321.79 - 324.91 0.8772 times
Thu 07 May 2026 324.65 (0.16%) 323.82 323.82 - 326.43 1.7126 times
Wed 06 May 2026 324.14 (-0.02%) 324.02 323.08 - 324.59 0.5069 times
Wed 06 May 2026 324.19 (0.1%) 324.02 323.08 - 324.59 0.8559 times
Tue 05 May 2026 323.86 (-0.24%) 325.05 323.86 - 325.05 1.1028 times
Mon 04 May 2026 324.65 (-0.21%) 324.79 324.53 - 326.20 1.5294 times
Fri 01 May 2026 325.33 (-0.35%) 327.38 325.18 - 327.44 1.0817 times
Thu 30 April 2026 326.48 (0.51%) 325.53 324.09 - 326.75 0.8033 times
Wed 29 April 2026 324.82 (-0.36%) 325.52 323.71 - 326.25 1.6838 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 322.09 and 325.26

Weekly Target 1319.74
Weekly Target 2321.26
Weekly Target 3322.90666666667
Weekly Target 4324.43
Weekly Target 5326.08

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Tue 12 May 2026 322.79 (0.17%) 321.88 321.38 - 324.55 0.2836 times
Fri 08 May 2026 322.23 (-0.6%) 324.02 321.79 - 326.43 0.5739 times
Wed 06 May 2026 324.19 (-0.35%) 324.79 323.08 - 326.20 0.6465 times
Fri 01 May 2026 325.33 (-1.38%) 329.91 323.71 - 331.80 1.0571 times
Fri 24 April 2026 329.89 (-0.67%) 332.14 327.00 - 335.20 1.8204 times
Fri 17 April 2026 332.13 (0.72%) 329.99 329.72 - 333.54 0.7354 times
Fri 10 April 2026 329.77 (-0.18%) 330.11 328.86 - 332.05 1.1321 times
Thu 02 April 2026 330.36 (-1.41%) 328.70 326.58 - 330.70 1.7432 times
Fri 27 March 2026 335.10 (-0.3%) 337.81 334.17 - 337.81 1.2333 times
Fri 20 March 2026 336.10 (-0.02%) 336.19 335.79 - 339.24 0.7746 times
Fri 13 March 2026 336.18 (-0.73%) 338.16 333.94 - 340.33 1.3957 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 319.06 and 325.12

Monthly Target 1317.81
Monthly Target 2320.3
Monthly Target 3323.87
Monthly Target 4326.36
Monthly Target 5329.93

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Tue 12 May 2026 322.79 (-1.13%) 327.38 321.38 - 327.44 0.305 times
Thu 30 April 2026 326.48 (-0.58%) 329.91 323.71 - 335.20 0.9224 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.1122 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.3209 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.5437 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.8153 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.8057 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6409 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.7829 times
Fri 29 August 2025 272.64 (8.07%) 249.74 234.34 - 273.43 0.7512 times
Thu 31 July 2025 252.27 (-1.7%) 254.81 225.48 - 261.81 0.9196 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 323.1
12 day DMA 324.24
20 day DMA 326.71
35 day DMA 328.69
50 day DMA 331.28
100 day DMA 333.38
150 day DMA 312.61
200 day DMA 298.65

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA323.01323.12323.83
12 day EMA324.52324.83325.4
20 day EMA326.1326.45326.95
35 day EMA328.79329.14329.58
50 day EMA331.29331.64332.04

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA323.1323.38323.81
12 day SMA324.24324.67325.35
20 day SMA326.71327.19327.72
35 day SMA328.69329.02329.41
50 day SMA331.28331.67332.13
100 day SMA333.38333.25333.11
150 day SMA312.61312.14311.66
200 day SMA298.65298.21297.76
Back to top | Use Dark Theme