Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 59.93 and 61.95
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 60.443333333333 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.46 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (0.5%) | 60.20 | 59.45 - 61.47 | 1.2662 times | Fri 05 December 2025 | 60.11 (5.4%) | 57.53 | 57.35 - 60.57 | 1.8139 times | Thu 04 December 2025 | 57.03 (4.22%) | 54.99 | 54.80 - 57.21 | 0.6545 times | Wed 03 December 2025 | 54.72 (-1.9%) | 55.50 | 54.32 - 55.90 | 0.9813 times | Tue 02 December 2025 | 55.78 (1.7%) | 55.00 | 54.82 - 56.24 | 0.9011 times | Mon 01 December 2025 | 54.85 (0.15%) | 54.60 | 53.81 - 54.96 | 1.0143 times | Fri 28 November 2025 | 54.77 (0.83%) | 54.60 | 54.34 - 55.00 | 0.4049 times | Wed 26 November 2025 | 54.32 (-0.29%) | 54.65 | 53.74 - 54.82 | 0.7952 times | Tue 25 November 2025 | 54.48 (0.2%) | 54.33 | 53.81 - 55.34 | 0.9197 times | Mon 24 November 2025 | 54.37 (-0.09%) | 54.59 | 54.03 - 55.01 | 1.2488 times | Fri 21 November 2025 | 54.42 (3.89%) | 52.51 | 51.93 - 55.01 | 1.5932 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 59.93 and 61.95
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (0.5%) | 60.20 | 59.45 - 61.47 | 0.2435 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.0315 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.6477 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.3056 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.1119 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.7508 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.1938 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.2472 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.4277 times | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 1.0405 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 1.0471 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.11 and 64.77
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (10.3%) | 54.60 | 53.81 - 61.47 | 0.2649 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7928 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3738 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1447 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1578 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7837 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9314 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.034 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8424 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6743 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8674 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.17 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.89 |
| 100 day DMA | 56.76 |
| 150 day DMA | 65.06 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.12 | 55.62 |
| 12 day EMA | 56.91 | 56.27 | 55.57 |
| 20 day EMA | 56.96 | 56.6 | 56.23 |
| 35 day EMA | 57.14 | 56.95 | 56.76 |
| 50 day EMA | 58.02 | 57.92 | 57.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 56.5 | 55.43 |
| 12 day SMA | 55.64 | 55.1 | 54.62 |
| 20 day SMA | 56.17 | 56.1 | 56.05 |
| 35 day SMA | 58.79 | 58.59 | 58.43 |
| 50 day SMA | 57.89 | 57.86 | 57.82 |
| 100 day SMA | 56.76 | 56.67 | 56.57 |
| 150 day SMA | 65.06 | 65.27 | 65.48 |
| 200 day SMA | 67.44 | 67.56 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.