Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.45 and 34.53
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.42 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-0.73%) | 34.42 | 33.97 - 35.05 | 1.2875 times | Mon 11 May 2026 | 34.26 (-4.78%) | 35.60 | 33.94 - 36.30 | 1.0066 times | Fri 08 May 2026 | 35.98 (-2.04%) | 36.25 | 35.18 - 36.35 | 0.8699 times | Thu 07 May 2026 | 36.73 (0.99%) | 37.28 | 36.56 - 37.89 | 1.0351 times | Wed 06 May 2026 | 36.37 (0%) | 37.00 | 35.50 - 37.00 | 0.9623 times | Wed 06 May 2026 | 36.37 (-1.57%) | 37.00 | 35.50 - 37.00 | 0.9623 times | Tue 05 May 2026 | 36.95 (0.43%) | 37.19 | 35.44 - 37.65 | 0.4597 times | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.9827 times | Fri 01 May 2026 | 36.20 (-0.96%) | 37.71 | 35.82 - 38.21 | 1.26 times | Thu 30 April 2026 | 36.55 (2.47%) | 35.24 | 35.01 - 36.76 | 1.174 times | Wed 29 April 2026 | 35.67 (-0.81%) | 35.40 | 34.81 - 36.00 | 1.2021 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.8 and 35.16
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-5.48%) | 35.60 | 33.94 - 36.30 | 0.4989 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.6236 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.523 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2957 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.4559 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.2387 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.1285 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.806 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.8132 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.6164 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.4248 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.84 and 36.11
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-6.95%) | 37.71 | 33.94 - 38.21 | 0.4968 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.636 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1342 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8869 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8561 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.686 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5861 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0157 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8463 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.856 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3187 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.43 |
| 35 day DMA | 39.21 |
| 50 day DMA | 40.73 |
| 100 day DMA | 45.64 |
| 150 day DMA | 49.84 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.68 | 36.39 |
| 12 day EMA | 36.15 | 36.54 | 36.95 |
| 20 day EMA | 37.17 | 37.5 | 37.84 |
| 35 day EMA | 38.77 | 39.05 | 39.33 |
| 50 day EMA | 40.43 | 40.69 | 40.95 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.94 | 36.48 |
| 12 day SMA | 35.99 | 36.22 | 36.47 |
| 20 day SMA | 37.43 | 37.87 | 38.22 |
| 35 day SMA | 39.21 | 39.44 | 39.73 |
| 50 day SMA | 40.73 | 40.93 | 41.15 |
| 100 day SMA | 45.64 | 45.88 | 46.12 |
| 150 day SMA | 49.84 | 49.99 | 50.13 |
| 200 day SMA | 51.35 | 51.48 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.