Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 40.55 and 43.72
| Daily Target 1 | 38 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.34 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 1.3532 times | Fri 06 February 2026 | 40.12 (5.03%) | 38.86 | 37.88 - 40.22 | 0.9587 times | Thu 05 February 2026 | 38.20 (-2.7%) | 39.03 | 37.90 - 40.26 | 0.8288 times | Wed 04 February 2026 | 39.26 (-1.55%) | 39.55 | 37.54 - 40.60 | 1.2043 times | Tue 03 February 2026 | 39.88 (-8.47%) | 43.46 | 38.76 - 43.47 | 1.0441 times | Mon 02 February 2026 | 43.57 (-0.27%) | 43.54 | 43.20 - 44.72 | 0.8182 times | Fri 30 January 2026 | 43.69 (-2.08%) | 44.49 | 43.45 - 45.04 | 0.8741 times | Thu 29 January 2026 | 44.62 (-9.58%) | 47.93 | 43.45 - 48.00 | 1.4732 times | Wed 28 January 2026 | 49.35 (-0.9%) | 50.00 | 49.03 - 50.83 | 0.5482 times | Tue 27 January 2026 | 49.80 (-1.79%) | 51.10 | 49.11 - 51.10 | 0.8972 times | Mon 26 January 2026 | 50.71 (0.66%) | 50.40 | 50.28 - 51.42 | 0.5517 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 40.55 and 43.72
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 0.517 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.8546 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.6599 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 1.0799 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.984 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.7153 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.6828 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.4833 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.1056 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 0.9176 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.8735 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 36.1 and 43.28
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (-4.23%) | 43.54 | 37.54 - 44.72 | 0.5345 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 1.0637 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8523 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7282 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.262 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0516 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0636 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6385 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8556 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9498 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7739 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 44.29 |
| 20 day DMA | 47.87 |
| 35 day DMA | 53.24 |
| 50 day DMA | 54.67 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.79 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.64 | 40.9 |
| 12 day EMA | 43.86 | 44.23 | 44.98 |
| 20 day EMA | 46.78 | 47.3 | 48.05 |
| 35 day EMA | 49.99 | 50.47 | 51.08 |
| 50 day EMA | 53.15 | 53.61 | 54.16 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.21 | 40.92 |
| 12 day SMA | 44.29 | 44.98 | 45.63 |
| 20 day SMA | 47.87 | 48.68 | 49.65 |
| 35 day SMA | 53.24 | 53.69 | 54.21 |
| 50 day SMA | 54.67 | 54.92 | 55.2 |
| 100 day SMA | 56.51 | 56.68 | 56.87 |
| 150 day SMA | 55.79 | 55.87 | 55.97 |
| 200 day SMA | 63.75 | 63.88 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.