Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 58.73 and 61.95
| Daily Target 1 | 56.12 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 59.343333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.56 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (5.4%) | 57.53 | 57.35 - 60.57 | 1.7564 times | Thu 04 December 2025 | 57.03 (4.22%) | 54.99 | 54.80 - 57.21 | 0.6338 times | Wed 03 December 2025 | 54.72 (-1.9%) | 55.50 | 54.32 - 55.90 | 0.9503 times | Tue 02 December 2025 | 55.78 (1.7%) | 55.00 | 54.82 - 56.24 | 0.8726 times | Mon 01 December 2025 | 54.85 (0.15%) | 54.60 | 53.81 - 54.96 | 0.9822 times | Fri 28 November 2025 | 54.77 (0.83%) | 54.60 | 54.34 - 55.00 | 0.3921 times | Wed 26 November 2025 | 54.32 (-0.29%) | 54.65 | 53.74 - 54.82 | 0.7701 times | Tue 25 November 2025 | 54.48 (0.2%) | 54.33 | 53.81 - 55.34 | 0.8906 times | Mon 24 November 2025 | 54.37 (-0.09%) | 54.59 | 54.03 - 55.01 | 1.2092 times | Fri 21 November 2025 | 54.42 (3.89%) | 52.51 | 51.93 - 55.01 | 1.5428 times | Thu 20 November 2025 | 52.38 (-3.04%) | 55.03 | 51.28 - 55.18 | 1.3981 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.9548 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.5995 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.2085 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.0292 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.6949 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.1794 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.1544 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.2471 times | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 0.9631 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 0.9692 times | Fri 03 October 2025 | 55.46 (-5.46%) | 59.21 | 55.40 - 59.53 | 0.9546 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.2154 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7968 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3808 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1506 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1637 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7928 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9362 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0393 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8467 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6778 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8718 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.1 |
| 35 day DMA | 58.59 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.67 |
| 150 day DMA | 65.27 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 55.62 | 54.91 |
| 12 day EMA | 56.27 | 55.57 | 55.3 |
| 20 day EMA | 56.6 | 56.23 | 56.15 |
| 35 day EMA | 56.96 | 56.77 | 56.75 |
| 50 day EMA | 57.89 | 57.8 | 57.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 55.43 | 54.89 |
| 12 day SMA | 55.1 | 54.62 | 54.42 |
| 20 day SMA | 56.1 | 56.05 | 56.17 |
| 35 day SMA | 58.59 | 58.43 | 58.38 |
| 50 day SMA | 57.86 | 57.82 | 57.89 |
| 100 day SMA | 56.67 | 56.57 | 56.5 |
| 150 day SMA | 65.27 | 65.48 | 65.72 |
| 200 day SMA | 67.56 | 67.69 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.