Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 30.51 and 31.58
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.46 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.05 (-0.13%) | 31.26 | 31.03 - 32.10 | 0.6345 times | Wed 01 July 2026 | 31.09 (3.74%) | 30.24 | 30.09 - 31.73 | 0.5504 times | Tue 30 June 2026 | 29.97 (-1.58%) | 29.98 | 29.29 - 30.18 | 0.9645 times | Mon 29 June 2026 | 30.45 (-1.07%) | 31.29 | 30.15 - 31.66 | 0.9386 times | Fri 26 June 2026 | 30.78 (7.17%) | 29.03 | 29.03 - 30.89 | 1.1321 times | Thu 25 June 2026 | 28.72 (-4.01%) | 30.00 | 28.66 - 30.30 | 0.6026 times | Wed 24 June 2026 | 29.92 (0.27%) | 29.70 | 29.59 - 30.76 | 1.2986 times | Tue 23 June 2026 | 29.84 (1.57%) | 29.78 | 29.04 - 30.13 | 1.8712 times | Mon 22 June 2026 | 29.38 (-2.29%) | 29.64 | 28.72 - 30.44 | 1.5116 times | Thu 18 June 2026 | 30.07 (-0.53%) | 30.69 | 29.40 - 30.69 | 0.4958 times | Wed 17 June 2026 | 30.23 (-6.55%) | 31.93 | 30.11 - 32.69 | 1.8588 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 28.77 and 31.58
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.7925 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.6465 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 1.0795 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.2686 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.8153 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.9211 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.9784 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.2115 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.6997 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.5868 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.4539 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 30.57 and 32.58
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.05 (3.6%) | 30.24 | 30.09 - 32.10 | 0.0689 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.2007 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0662 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6073 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1143 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8538 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8411 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6739 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5758 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9979 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8315 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.32 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.87 |
| 100 day DMA | 38.37 |
| 150 day DMA | 43.88 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.45 | 30.13 |
| 12 day EMA | 30.88 | 30.85 | 30.81 |
| 20 day EMA | 31.59 | 31.65 | 31.71 |
| 35 day EMA | 32.82 | 32.92 | 33.03 |
| 50 day EMA | 34.18 | 34.31 | 34.44 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.2 | 29.97 |
| 12 day SMA | 30.32 | 30.46 | 30.6 |
| 20 day SMA | 31.72 | 31.93 | 32.2 |
| 35 day SMA | 32.92 | 33 | 33.1 |
| 50 day SMA | 33.87 | 34 | 34.16 |
| 100 day SMA | 38.37 | 38.46 | 38.53 |
| 150 day SMA | 43.88 | 44.04 | 44.19 |
| 200 day SMA | 47.52 | 47.66 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.