Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.38 and 34.48
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.73 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.71 (0.96%) | 33.38 | 33.04 - 34.14 | 0.5134 times | Thu 14 May 2026 | 33.39 (2.05%) | 32.87 | 32.23 - 33.79 | 0.9892 times | Wed 13 May 2026 | 32.72 (-3.79%) | 33.94 | 32.53 - 34.21 | 1.3832 times | Tue 12 May 2026 | 34.01 (-0.73%) | 34.42 | 33.97 - 35.05 | 1.3913 times | Mon 11 May 2026 | 34.26 (-4.78%) | 35.60 | 33.94 - 36.30 | 1.0878 times | Fri 08 May 2026 | 35.98 (-2.04%) | 36.25 | 35.18 - 36.35 | 0.94 times | Thu 07 May 2026 | 36.73 (0.99%) | 37.28 | 36.56 - 37.89 | 1.1185 times | Wed 06 May 2026 | 36.37 (0%) | 37.00 | 35.50 - 37.00 | 1.0398 times | Wed 06 May 2026 | 36.37 (-1.57%) | 37.00 | 35.50 - 37.00 | 1.0399 times | Tue 05 May 2026 | 36.95 (0.43%) | 37.19 | 35.44 - 37.65 | 0.4968 times | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 1.0619 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 30.94 and 35.01
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.0204 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.5893 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.4943 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2246 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.3211 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1707 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0665 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7618 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7686 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5826 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.3466 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 29.98 and 35.96
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.71 (-7.77%) | 37.71 | 32.23 - 38.21 | 0.6375 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6117 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1174 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8589 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8434 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6758 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5774 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0006 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8338 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8433 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.2992 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.89 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.99 |
| 100 day DMA | 44.86 |
| 150 day DMA | 49.39 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.01 | 34.32 |
| 12 day EMA | 35.04 | 35.28 | 35.62 |
| 20 day EMA | 36.18 | 36.44 | 36.76 |
| 35 day EMA | 37.89 | 38.14 | 38.42 |
| 50 day EMA | 39.78 | 40.03 | 40.3 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.07 | 34.74 |
| 12 day SMA | 35.29 | 35.53 | 35.72 |
| 20 day SMA | 35.89 | 36.39 | 36.9 |
| 35 day SMA | 38.52 | 38.71 | 38.96 |
| 50 day SMA | 39.99 | 40.26 | 40.49 |
| 100 day SMA | 44.86 | 45.13 | 45.39 |
| 150 day SMA | 49.39 | 49.54 | 49.7 |
| 200 day SMA | 50.95 | 51.08 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.