Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.01 and 34.94
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.373333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.3 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.83 (4.09%) | 32.61 | 32.18 - 34.11 | 1.2728 times | Tue 18 August 2026 | 32.50 (1.94%) | 32.35 | 32.27 - 32.80 | 0.8002 times | Mon 17 August 2026 | 31.88 (-1.36%) | 31.69 | 31.11 - 32.17 | 1.0833 times | Fri 14 August 2026 | 32.32 (-3.49%) | 34.00 | 32.04 - 34.00 | 1.111 times | Thu 13 August 2026 | 33.49 (6.83%) | 31.44 | 31.32 - 33.76 | 1.476 times | Wed 12 August 2026 | 31.35 (-5.2%) | 32.29 | 31.26 - 32.83 | 0.9932 times | Tue 11 August 2026 | 33.07 (0.18%) | 32.75 | 32.56 - 33.70 | 0.911 times | Mon 10 August 2026 | 33.01 (0.82%) | 32.53 | 32.27 - 33.20 | 0.6923 times | Fri 07 August 2026 | 32.74 (3.38%) | 32.30 | 31.97 - 32.83 | 0.8675 times | Thu 06 August 2026 | 31.67 (-0.44%) | 30.95 | 30.55 - 31.80 | 0.7926 times | Wed 05 August 2026 | 31.81 (0.19%) | 32.02 | 31.43 - 32.11 | 1.0646 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.47 and 35.47
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.83 (4.67%) | 31.69 | 31.11 - 34.11 | 0.4409 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.7241 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6933 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.7133 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.4075 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.5529 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.1129 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6708 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5472 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.137 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7455 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 32.19 and 35.75
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.83 (10.74%) | 31.30 | 30.55 - 34.11 | 0.5198 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.8651 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0235 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9089 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3701 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9499 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.5803 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.717 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5745 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4909 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8506 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.02 |
| 100 day DMA | 34.15 |
| 150 day DMA | 37.58 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.36 | 32.29 |
| 12 day EMA | 32.27 | 31.99 | 31.9 |
| 20 day EMA | 31.84 | 31.63 | 31.54 |
| 35 day EMA | 31.64 | 31.51 | 31.45 |
| 50 day EMA | 31.51 | 31.42 | 31.38 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.31 | 32.42 |
| 12 day SMA | 32.45 | 32.25 | 32.08 |
| 20 day SMA | 31.21 | 30.81 | 30.49 |
| 35 day SMA | 31.06 | 30.98 | 30.91 |
| 50 day SMA | 31.02 | 31.03 | 31.08 |
| 100 day SMA | 34.15 | 34.23 | 34.31 |
| 150 day SMA | 37.58 | 37.72 | 37.89 |
| 200 day SMA | 42.79 | 42.94 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.