Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 60.04 and 62.85
| Daily Target 1 | 57.98 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.786666666667 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.6 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.61 (2%) | 59.47 | 59.47 - 62.28 | 1.0278 times | Tue 30 April 2024 | 59.42 (-2.32%) | 60.34 | 59.33 - 61.16 | 1.1548 times | Mon 29 April 2024 | 60.83 (-1.57%) | 61.96 | 60.27 - 62.53 | 1.2515 times | Fri 26 April 2024 | 61.80 (4.6%) | 60.47 | 60.07 - 63.18 | 1.4706 times | Thu 25 April 2024 | 59.08 (0.34%) | 56.00 | 54.55 - 59.12 | 1.9598 times | Wed 24 April 2024 | 58.88 (-0.71%) | 59.40 | 58.58 - 59.95 | 1.1478 times | Tue 23 April 2024 | 59.30 (1.96%) | 58.09 | 58.09 - 59.73 | 0.5031 times | Mon 22 April 2024 | 58.16 (0.95%) | 57.61 | 56.87 - 58.51 | 0.5303 times | Fri 19 April 2024 | 57.61 (-1.35%) | 58.05 | 57.20 - 58.40 | 0.5612 times | Thu 18 April 2024 | 58.40 (-0.92%) | 59.30 | 58.17 - 59.40 | 0.393 times | Wed 17 April 2024 | 58.94 (0.37%) | 58.87 | 58.75 - 59.74 | 0.5885 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 58.37 and 61.57
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.61 (-1.93%) | 61.96 | 59.33 - 62.53 | 0.9487 times | Fri 26 April 2024 | 61.80 (7.27%) | 57.61 | 54.55 - 63.18 | 1.5503 times | Fri 19 April 2024 | 57.61 (-4.6%) | 60.47 | 57.20 - 61.00 | 0.6822 times | Fri 12 April 2024 | 60.39 (-2.75%) | 61.90 | 60.25 - 63.73 | 0.6367 times | Fri 05 April 2024 | 62.10 (-3.93%) | 64.20 | 60.67 - 64.56 | 1.0543 times | Thu 28 March 2024 | 64.64 (-0.95%) | 65.33 | 64.19 - 66.47 | 0.6893 times | Fri 22 March 2024 | 65.26 (5.19%) | 62.47 | 62.00 - 66.23 | 0.9833 times | Fri 15 March 2024 | 62.04 (-3.8%) | 64.13 | 61.72 - 65.09 | 1.018 times | Fri 08 March 2024 | 64.49 (-3.18%) | 66.61 | 61.71 - 67.37 | 1.0395 times | Fri 01 March 2024 | 66.61 (4.54%) | 63.58 | 63.45 - 67.43 | 1.3976 times | Fri 23 February 2024 | 63.72 (-1.79%) | 63.80 | 62.50 - 65.60 | 1.1385 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 60.04 and 62.85
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.61 (2%) | 59.47 | 59.47 - 62.28 | 0.0907 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 1.4657 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 1.2868 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 2.0343 times | Wed 31 January 2024 | 48.74 (-0.25%) | 48.31 | 44.07 - 50.32 | 0.9937 times | Fri 29 December 2023 | 48.86 (-6%) | 52.40 | 48.64 - 53.54 | 1.0043 times | Thu 30 November 2023 | 51.98 (21.62%) | 42.57 | 42.41 - 54.00 | 0.9367 times | Tue 31 October 2023 | 42.74 (-1.54%) | 43.24 | 37.66 - 44.30 | 0.7147 times | Fri 29 September 2023 | 43.41 (-12.59%) | 49.82 | 41.53 - 51.34 | 0.707 times | Thu 31 August 2023 | 49.66 (-5.86%) | 52.00 | 45.02 - 53.75 | 0.766 times | Mon 31 July 2023 | 52.75 (7%) | 49.12 | 48.28 - 59.23 | 0.9809 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 59.31 |
| 20 day DMA | 60.16 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.57 |
| 100 day DMA | 56.11 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.93 | 60.19 |
| 12 day EMA | 60.03 | 59.93 | 60.02 |
| 20 day EMA | 60.42 | 60.4 | 60.5 |
| 35 day EMA | 61.09 | 61.12 | 61.22 |
| 50 day EMA | 62.1 | 62.16 | 62.27 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60 | 59.98 |
| 12 day SMA | 59.31 | 59.13 | 59.21 |
| 20 day SMA | 60.16 | 60.23 | 60.37 |
| 35 day SMA | 61.75 | 61.85 | 62 |
| 50 day SMA | 62.57 | 62.65 | 62.76 |
| 100 day SMA | 56.11 | 56.03 | 55.95 |
| 150 day SMA | 52.68 | 52.56 | 52.45 |
| 200 day SMA | 51.38 | 51.35 | 51.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.