Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 34.2 and 35.05
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.22 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (1.77%) | 33.94 | 33.87 - 34.72 | 1.0678 times | Fri 02 October 2026 | 33.93 (-1.45%) | 34.59 | 33.71 - 34.71 | 0.7419 times | Thu 01 October 2026 | 34.43 (3.46%) | 34.15 | 33.86 - 35.01 | 1.1135 times | Wed 30 September 2026 | 33.28 (0.94%) | 33.40 | 32.36 - 33.77 | 1.8328 times | Tue 29 September 2026 | 32.97 (-0.78%) | 32.99 | 32.33 - 33.23 | 0.836 times | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.8369 times | Fri 25 September 2026 | 33.74 (-1.43%) | 34.27 | 33.58 - 34.54 | 0.6582 times | Thu 24 September 2026 | 34.23 (-2.7%) | 34.91 | 34.03 - 35.74 | 1.166 times | Wed 23 September 2026 | 35.18 (1.35%) | 34.78 | 34.60 - 35.50 | 0.7471 times | Tue 22 September 2026 | 34.71 (-0.74%) | 35.63 | 33.96 - 35.81 | 0.9997 times | Mon 21 September 2026 | 34.97 (-0.23%) | 35.68 | 34.70 - 35.76 | 1.2141 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 34.2 and 35.05
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (1.77%) | 33.94 | 33.87 - 34.72 | 0.2013 times | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 1.0108 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.9022 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.6461 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 1.0126 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.6013 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.943 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.9289 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.8959 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.8577 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 2.1198 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 34.12 and 35.42
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (3.76%) | 34.15 | 33.71 - 35.01 | 0.1167 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.1816 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8195 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7471 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9587 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8514 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.2834 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8897 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4802 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6716 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5381 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34 |
| 100 day DMA | 33.05 |
| 150 day DMA | 35.53 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.89 | 33.87 |
| 12 day EMA | 34.37 | 34.34 | 34.41 |
| 20 day EMA | 34.58 | 34.58 | 34.65 |
| 35 day EMA | 34.04 | 34.01 | 34.01 |
| 50 day EMA | 33.44 | 33.4 | 33.38 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.57 | 33.53 |
| 12 day SMA | 34.19 | 34.32 | 34.56 |
| 20 day SMA | 35.11 | 35.26 | 35.45 |
| 35 day SMA | 35.08 | 35.01 | 35 |
| 50 day SMA | 34 | 33.85 | 33.7 |
| 100 day SMA | 33.05 | 33.03 | 33.03 |
| 150 day SMA | 35.53 | 35.6 | 35.66 |
| 200 day SMA | 39.22 | 39.33 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.