Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 59.96 and 62.97
| Daily Target 1 | 57.54 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 60.553333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.56 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.17 (3.87%) | 58.89 | 58.74 - 61.75 | 2.5619 times | Thu 18 December 2025 | 58.89 (2.51%) | 58.10 | 57.91 - 59.01 | 0.8305 times | Wed 17 December 2025 | 57.45 (-1.59%) | 58.52 | 57.28 - 59.54 | 0.7028 times | Tue 16 December 2025 | 58.38 (0%) | 58.11 | 57.84 - 59.17 | 0.6391 times | Mon 15 December 2025 | 58.38 (-2.1%) | 59.96 | 58.28 - 60.11 | 0.7301 times | Fri 12 December 2025 | 59.63 (-2.93%) | 61.33 | 59.24 - 61.37 | 0.63 times | Thu 11 December 2025 | 61.43 (0.43%) | 60.92 | 60.76 - 62.46 | 0.7767 times | Wed 10 December 2025 | 61.17 (-0.26%) | 61.13 | 59.76 - 61.75 | 0.916 times | Tue 09 December 2025 | 61.33 (1.52%) | 60.22 | 60.22 - 62.28 | 1.1937 times | Mon 08 December 2025 | 60.41 (0.5%) | 60.20 | 59.45 - 61.47 | 1.019 times | Fri 05 December 2025 | 60.11 (5.4%) | 57.53 | 57.35 - 60.57 | 1.4597 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 59.23 and 63.7
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.1756 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 0.9758 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.9289 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.5832 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.1756 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.0012 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.676 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.1745 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.123 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.1861 times | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 0.937 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.49 and 66.14
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.17 (11.69%) | 54.60 | 53.81 - 62.46 | 0.6803 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7589 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3152 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0959 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1084 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7076 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8917 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9899 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8065 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6456 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8304 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 59.62 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.46 |
| 100 day DMA | 57.05 |
| 150 day DMA | 62.94 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 58.7 | 58.6 |
| 12 day EMA | 58.95 | 58.55 | 58.49 |
| 20 day EMA | 58.46 | 58.18 | 58.1 |
| 35 day EMA | 58.36 | 58.19 | 58.15 |
| 50 day EMA | 58.29 | 58.17 | 58.14 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.55 | 59.05 |
| 12 day SMA | 59.62 | 59.08 | 58.82 |
| 20 day SMA | 57.65 | 57.22 | 56.97 |
| 35 day SMA | 57.92 | 57.99 | 58.12 |
| 50 day SMA | 58.46 | 58.37 | 58.31 |
| 100 day SMA | 57.05 | 57.03 | 57.05 |
| 150 day SMA | 62.94 | 63.19 | 63.45 |
| 200 day SMA | 66.61 | 66.69 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.