Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 41.66 and 43.28
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.65 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.16 (1.61%) | 41.20 | 41.15 - 42.77 | 0.524 times | Wed 25 March 2026 | 41.49 (-1.1%) | 42.67 | 40.63 - 43.29 | 0.6592 times | Tue 24 March 2026 | 41.95 (-5.43%) | 43.67 | 41.09 - 43.67 | 0.8057 times | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 0.9394 times | Fri 20 March 2026 | 43.44 (0.72%) | 43.26 | 41.56 - 44.12 | 0.4018 times | Thu 19 March 2026 | 43.13 (1.53%) | 43.15 | 42.30 - 44.32 | 0.3447 times | Tue 17 March 2026 | 42.48 (-0.86%) | 42.85 | 42.36 - 44.85 | 1.0252 times | Mon 16 March 2026 | 42.85 (0.94%) | 42.71 | 42.42 - 43.79 | 1.0834 times | Fri 13 March 2026 | 42.45 (-0.12%) | 42.09 | 41.05 - 42.83 | 2.8791 times | Thu 12 March 2026 | 42.50 (-2.5%) | 43.47 | 42.11 - 44.00 | 1.3375 times | Wed 11 March 2026 | 43.59 (-5.63%) | 45.79 | 43.23 - 45.79 | 1.1133 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 39.25 and 43.54
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.16 (-2.95%) | 44.13 | 40.63 - 44.92 | 0.513 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5002 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.156 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9718 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2592 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0152 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4025 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.1838 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0546 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.9438 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6141 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 37.52 and 45.28
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.16 (-3.59%) | 43.37 | 40.63 - 48.39 | 1.0284 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9368 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8788 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7041 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6016 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0425 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8687 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8786 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3536 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7068 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.7847 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.05 |
| 20 day DMA | 44 |
| 35 day DMA | 43.24 |
| 50 day DMA | 45.06 |
| 100 day DMA | 51.88 |
| 150 day DMA | 53.67 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.54 | 43.06 |
| 12 day EMA | 43.06 | 43.22 | 43.54 |
| 20 day EMA | 43.59 | 43.74 | 43.98 |
| 35 day EMA | 44.95 | 45.11 | 45.32 |
| 50 day EMA | 45.97 | 46.13 | 46.32 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.87 | 43.07 |
| 12 day SMA | 43.05 | 43.47 | 43.96 |
| 20 day SMA | 44 | 44.05 | 44.08 |
| 35 day SMA | 43.24 | 43.17 | 43.23 |
| 50 day SMA | 45.06 | 45.38 | 45.71 |
| 100 day SMA | 51.88 | 52.09 | 52.33 |
| 150 day SMA | 53.67 | 53.73 | 53.81 |
| 200 day SMA | 55.78 | 56.08 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.