Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.21 and 80.08
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 80.71 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.91 (-0.03%) | 79.93 | 79.37 - 80.24 | 1.0314 times | Tue 16 December 2025 | 79.93 (-0.83%) | 80.73 | 79.72 - 81.09 | 0.9582 times | Mon 15 December 2025 | 80.60 (2.17%) | 79.73 | 78.88 - 80.78 | 0.8946 times | Fri 12 December 2025 | 78.89 (-0.09%) | 79.17 | 78.53 - 79.55 | 1.1494 times | Thu 11 December 2025 | 78.96 (0.34%) | 78.60 | 78.58 - 79.70 | 0.9821 times | Wed 10 December 2025 | 78.69 (-0.81%) | 79.03 | 77.90 - 79.08 | 0.7609 times | Tue 09 December 2025 | 79.33 (0.74%) | 79.30 | 78.98 - 80.52 | 1.2525 times | Mon 08 December 2025 | 78.75 (-1.03%) | 79.57 | 78.71 - 79.82 | 0.9948 times | Fri 05 December 2025 | 79.57 (-1.49%) | 80.37 | 79.54 - 80.71 | 1.3605 times | Thu 04 December 2025 | 80.77 (0.29%) | 80.62 | 80.47 - 81.49 | 0.6155 times | Wed 03 December 2025 | 80.54 (-0.17%) | 80.73 | 80.03 - 81.25 | 0.9764 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.4 and 81.61
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.91 (1.29%) | 79.73 | 78.88 - 81.09 | 0.8597 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.5319 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3921 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6999 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.073 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.9188 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1098 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.3142 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.1191 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 0.9815 times | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.1936 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.26 and 81.55
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.91 (-4.32%) | 82.90 | 77.90 - 83.19 | 0.7636 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7672 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9657 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.972 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.034 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.941 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0182 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3091 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0678 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1614 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.8954 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.62 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.74 |
| 100 day DMA | 82.85 |
| 150 day DMA | 82.31 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.73 | 79.63 |
| 12 day EMA | 80.02 | 80.04 | 80.06 |
| 20 day EMA | 80.44 | 80.5 | 80.56 |
| 35 day EMA | 81.01 | 81.08 | 81.15 |
| 50 day EMA | 81.6 | 81.67 | 81.74 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.41 | 79.29 |
| 12 day SMA | 79.72 | 79.86 | 80.16 |
| 20 day SMA | 80.62 | 80.74 | 80.87 |
| 35 day SMA | 81.22 | 81.25 | 81.35 |
| 50 day SMA | 81.74 | 81.77 | 81.83 |
| 100 day SMA | 82.85 | 82.92 | 82.98 |
| 150 day SMA | 82.31 | 82.31 | 82.3 |
| 200 day SMA | 82.01 | 82.03 | 82.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.