Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79 and 80.31
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.26 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.57 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (1.31%) | 78.77 | 78.48 - 79.79 | 0.6098 times | Thu 21 May 2026 | 78.48 (0.54%) | 78.43 | 77.84 - 78.61 | 0.6528 times | Wed 20 May 2026 | 78.06 (0.94%) | 78.20 | 77.49 - 78.64 | 0.7673 times | Tue 19 May 2026 | 77.33 (0.64%) | 76.54 | 76.21 - 77.81 | 0.9982 times | Mon 18 May 2026 | 76.84 (0.52%) | 76.85 | 76.05 - 77.44 | 0.7518 times | Fri 15 May 2026 | 76.44 (-1.68%) | 77.20 | 76.09 - 77.34 | 0.9351 times | Thu 14 May 2026 | 77.75 (0.69%) | 76.75 | 76.71 - 77.76 | 1.0684 times | Wed 13 May 2026 | 77.22 (-1.78%) | 78.09 | 76.60 - 78.26 | 0.9671 times | Tue 12 May 2026 | 78.62 (1.21%) | 77.38 | 76.97 - 79.08 | 1.9629 times | Mon 11 May 2026 | 77.68 (0.71%) | 77.31 | 77.14 - 77.92 | 1.2866 times | Fri 08 May 2026 | 77.13 (-0.9%) | 78.00 | 77.03 - 78.49 | 1.0653 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.78 and 81.52
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0263 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6888 times | Fri 08 May 2026 | 77.13 (-2.8%) | 80.14 | 77.03 - 80.14 | 0.6646 times | Wed 06 May 2026 | 79.35 (-1%) | 79.54 | 78.73 - 81.36 | 0.7301 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 1.0093 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8839 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0096 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8882 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8687 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2304 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6841 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.73 and 80.84
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.51 (-2.63%) | 81.60 | 76.05 - 82.16 | 0.954 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.857 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0537 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9709 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2078 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1884 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7732 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9733 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9796 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0421 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9484 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.74 |
| 20 day DMA | 78.69 |
| 35 day DMA | 79.77 |
| 50 day DMA | 80.33 |
| 100 day DMA | 81.19 |
| 150 day DMA | 81.26 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.85 | 77.53 |
| 12 day EMA | 78.27 | 78.04 | 77.96 |
| 20 day EMA | 78.65 | 78.56 | 78.57 |
| 35 day EMA | 79.44 | 79.44 | 79.5 |
| 50 day EMA | 80.33 | 80.36 | 80.44 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.43 | 77.28 |
| 12 day SMA | 77.74 | 77.73 | 77.8 |
| 20 day SMA | 78.69 | 78.73 | 78.84 |
| 35 day SMA | 79.77 | 79.81 | 79.91 |
| 50 day SMA | 80.33 | 80.39 | 80.46 |
| 100 day SMA | 81.19 | 81.21 | 81.23 |
| 150 day SMA | 81.26 | 81.29 | 81.33 |
| 200 day SMA | 81.72 | 81.76 | 81.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.