Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.18 and 30.53
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.61 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (-0.3%) | 30.23 | 30.09 - 30.44 | 1.0896 times | Thu 04 December 2025 | 30.35 (-0.16%) | 30.26 | 30.26 - 30.60 | 0.7739 times | Wed 03 December 2025 | 30.40 (2.01%) | 29.80 | 29.76 - 30.50 | 1.0873 times | Tue 02 December 2025 | 29.80 (-0.17%) | 29.97 | 29.73 - 30.07 | 0.9066 times | Mon 01 December 2025 | 29.85 (0.74%) | 29.43 | 29.43 - 29.98 | 0.9012 times | Fri 28 November 2025 | 29.63 (-0.54%) | 29.87 | 29.50 - 29.88 | 0.5086 times | Wed 26 November 2025 | 29.79 (-0.5%) | 29.92 | 29.67 - 29.95 | 0.8723 times | Tue 25 November 2025 | 29.94 (2.92%) | 29.25 | 29.25 - 30.12 | 1.2855 times | Mon 24 November 2025 | 29.09 (-1.09%) | 29.35 | 29.02 - 29.35 | 1.2619 times | Fri 21 November 2025 | 29.41 (3.16%) | 28.60 | 28.50 - 29.67 | 1.3132 times | Thu 20 November 2025 | 28.51 (0.14%) | 28.73 | 28.35 - 28.98 | 1.1292 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.85 and 31.02
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.8475 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.6997 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.1181 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.3539 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.8743 times | Fri 31 October 2025 | 28.60 (0%) | 28.56 | 28.40 - 28.86 | 0.2007 times | Fri 31 October 2025 | 28.60 (-5.01%) | 30.25 | 28.40 - 30.25 | 1.1209 times | Fri 24 October 2025 | 30.11 (6.96%) | 28.25 | 28.08 - 30.23 | 1.5204 times | Fri 17 October 2025 | 28.15 (-1.71%) | 29.09 | 27.49 - 29.99 | 1.2932 times | Fri 10 October 2025 | 28.64 (-4.31%) | 30.19 | 28.61 - 30.61 | 0.9712 times | Fri 03 October 2025 | 29.93 (-1.61%) | 30.47 | 29.47 - 30.47 | 0.703 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.85 and 31.02
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.2096 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 1.0004 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.3684 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.8741 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 1.0919 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.5366 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 1.0336 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.8799 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.0788 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9267 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.818 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.06 | 29.92 |
| 12 day EMA | 29.76 | 29.67 | 29.55 |
| 20 day EMA | 29.55 | 29.48 | 29.39 |
| 35 day EMA | 29.47 | 29.42 | 29.37 |
| 50 day EMA | 29.48 | 29.45 | 29.41 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.01 | 29.89 |
| 12 day SMA | 29.63 | 29.46 | 29.3 |
| 20 day SMA | 29.34 | 29.25 | 29.17 |
| 35 day SMA | 29.18 | 29.1 | 29.07 |
| 50 day SMA | 29.31 | 29.31 | 29.31 |
| 100 day SMA | 29.69 | 29.7 | 29.71 |
| 150 day SMA | 29.87 | 29.86 | 29.85 |
| 200 day SMA | 29.7 | 29.71 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.