Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.87 and 29.2
| Daily Target 1 | 28.81 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.47 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.04 (-1.56%) | 29.33 | 29.02 - 29.35 | 0.7662 times | Mon 29 April 2024 | 29.50 (-0.87%) | 30.00 | 29.50 - 30.00 | 0.6338 times | Fri 26 April 2024 | 29.76 (-1.46%) | 30.11 | 29.54 - 30.30 | 1.3014 times | Thu 25 April 2024 | 30.20 (0.53%) | 29.76 | 29.43 - 30.37 | 2.1331 times | Wed 24 April 2024 | 30.04 (2.88%) | 29.33 | 29.18 - 30.14 | 1.0507 times | Tue 23 April 2024 | 29.20 (2.24%) | 28.77 | 28.49 - 29.93 | 0.9239 times | Mon 22 April 2024 | 28.56 (0.25%) | 28.58 | 28.37 - 28.81 | 0.893 times | Fri 19 April 2024 | 28.49 (3.45%) | 27.41 | 27.41 - 28.55 | 1.0831 times | Thu 18 April 2024 | 27.54 (1.21%) | 27.23 | 27.23 - 27.64 | 0.6859 times | Wed 17 April 2024 | 27.21 (0.15%) | 27.41 | 27.19 - 27.65 | 0.5289 times | Tue 16 April 2024 | 27.17 (-1.38%) | 27.41 | 27.10 - 27.45 | 0.8246 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.54 and 29.52
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.04 (-2.42%) | 30.00 | 29.02 - 30.00 | 0.3183 times | Fri 26 April 2024 | 29.76 (4.46%) | 28.58 | 28.37 - 30.37 | 1.4327 times | Fri 19 April 2024 | 28.49 (2.52%) | 27.81 | 27.10 - 28.55 | 0.865 times | Fri 12 April 2024 | 27.79 (-1.03%) | 28.22 | 27.25 - 28.70 | 0.8328 times | Fri 05 April 2024 | 28.08 (-5.17%) | 29.90 | 27.97 - 30.00 | 1.104 times | Thu 28 March 2024 | 29.61 (5.19%) | 28.07 | 28.03 - 29.68 | 0.7499 times | Fri 22 March 2024 | 28.15 (2.74%) | 27.33 | 27.03 - 28.66 | 1.153 times | Fri 15 March 2024 | 27.40 (-3.96%) | 28.51 | 26.74 - 28.56 | 1.1178 times | Fri 08 March 2024 | 28.53 (2.22%) | 28.36 | 27.51 - 29.99 | 1.7886 times | Fri 01 March 2024 | 27.91 (-1.83%) | 28.31 | 27.50 - 28.68 | 0.6377 times | Fri 23 February 2024 | 28.43 (-1.8%) | 28.66 | 28.11 - 29.12 | 0.7048 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 26.44 and 29.71
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.04 (-1.93%) | 29.90 | 27.10 - 30.37 | 1.1652 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.266 times | Thu 29 February 2024 | 28.07 (-4.2%) | 29.45 | 27.28 - 29.63 | 0.9474 times | Wed 31 January 2024 | 29.30 (-13.21%) | 33.54 | 29.16 - 33.77 | 0.9919 times | Fri 29 December 2023 | 33.76 (14.71%) | 29.31 | 29.30 - 34.85 | 1.3032 times | Thu 30 November 2023 | 29.43 (6.71%) | 27.56 | 27.06 - 30.34 | 0.8713 times | Tue 31 October 2023 | 27.58 (8.67%) | 25.30 | 24.84 - 27.93 | 0.7985 times | Fri 29 September 2023 | 25.38 (-1.51%) | 25.96 | 24.93 - 26.36 | 0.7966 times | Thu 31 August 2023 | 25.77 (-8.52%) | 28.17 | 25.46 - 28.28 | 0.8645 times | Mon 31 July 2023 | 28.17 (6.1%) | 26.52 | 25.51 - 29.14 | 0.9954 times | Fri 30 June 2023 | 26.55 (3.43%) | 25.81 | 25.37 - 29.63 | 1.3293 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.33 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.51 | 29.51 |
| 12 day EMA | 28.99 | 28.98 | 28.88 |
| 20 day EMA | 28.71 | 28.68 | 28.59 |
| 35 day EMA | 28.53 | 28.5 | 28.44 |
| 50 day EMA | 28.47 | 28.45 | 28.41 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.74 | 29.55 |
| 12 day SMA | 28.69 | 28.58 | 28.44 |
| 20 day SMA | 28.43 | 28.4 | 28.36 |
| 35 day SMA | 28.28 | 28.25 | 28.23 |
| 50 day SMA | 28.33 | 28.33 | 28.32 |
| 100 day SMA | 29.79 | 29.8 | 29.81 |
| 150 day SMA | 29.12 | 29.09 | 29.07 |
| 200 day SMA | 28.47 | 28.46 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.