Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 40.02 and 40.73
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.24 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (-0.76%) | 40.65 | 40.13 - 40.84 | 0.9258 times | Fri 07 August 2026 | 40.93 (-0.56%) | 41.12 | 40.67 - 41.12 | 1.0574 times | Thu 06 August 2026 | 41.16 (-1.06%) | 41.86 | 41.13 - 42.00 | 0.8572 times | Wed 05 August 2026 | 41.60 (-0.36%) | 41.92 | 41.54 - 41.92 | 0.6144 times | Tue 04 August 2026 | 41.75 (0.02%) | 41.69 | 41.27 - 41.91 | 1.4001 times | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 1.3206 times | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.9708 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.7646 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 1.1884 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.9008 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 1.0631 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 40.02 and 40.73
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (-0.76%) | 40.65 | 40.13 - 40.84 | 0.2389 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.3546 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2612 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3616 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8371 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.093 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4752 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7624 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.7595 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8566 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8967 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.38 and 41.38
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.62 (-2.5%) | 41.69 | 40.13 - 42.13 | 0.4202 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.4056 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2318 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7781 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3007 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8867 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1436 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3739 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8418 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6176 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8448 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.67 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.42 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.28 | 41.46 |
| 12 day EMA | 41.01 | 41.08 | 41.11 |
| 20 day EMA | 40.56 | 40.55 | 40.51 |
| 35 day EMA | 39.52 | 39.46 | 39.37 |
| 50 day EMA | 38.39 | 38.3 | 38.19 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.44 | 41.58 |
| 12 day SMA | 41.35 | 41.33 | 41.23 |
| 20 day SMA | 40.67 | 40.55 | 40.43 |
| 35 day SMA | 39.63 | 39.51 | 39.38 |
| 50 day SMA | 38.42 | 38.3 | 38.18 |
| 100 day SMA | 36.12 | 36.03 | 35.94 |
| 150 day SMA | 34.87 | 34.8 | 34.73 |
| 200 day SMA | 33.61 | 33.56 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.