Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 35.57 and 36.31
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.54 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (0.59%) | 35.54 | 35.53 - 36.27 | 1.5965 times | Mon 08 June 2026 | 35.40 (0.74%) | 35.31 | 35.15 - 35.63 | 0.9638 times | Fri 05 June 2026 | 35.14 (0.29%) | 35.04 | 35.01 - 35.45 | 0.8847 times | Thu 04 June 2026 | 35.04 (2.82%) | 34.48 | 34.48 - 35.10 | 1.0641 times | Wed 03 June 2026 | 34.08 (-2.52%) | 34.78 | 34.04 - 34.86 | 1.0137 times | Tue 02 June 2026 | 34.96 (1.6%) | 34.26 | 34.26 - 35.05 | 0.9378 times | Mon 01 June 2026 | 34.41 (-1.06%) | 34.48 | 34.08 - 34.65 | 0.908 times | Fri 29 May 2026 | 34.78 (-0.17%) | 34.80 | 34.65 - 35.04 | 1.2289 times | Thu 28 May 2026 | 34.84 (0.61%) | 34.63 | 34.33 - 34.88 | 0.7654 times | Wed 27 May 2026 | 34.63 (-0.89%) | 34.98 | 34.55 - 35.05 | 0.637 times | Tue 26 May 2026 | 34.94 (1.16%) | 34.65 | 34.65 - 35.07 | 0.9904 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 35.38 and 36.5
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (1.34%) | 35.31 | 35.15 - 36.27 | 0.4892 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.9187 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.692 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.8412 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.955 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5955 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.5808 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.421 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.4616 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 1.0449 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.3556 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 34.83 and 37.06
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.61 (2.39%) | 34.48 | 34.04 - 36.27 | 0.3273 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.9039 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.5109 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0301 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3284 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5959 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9778 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7174 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9813 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6269 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7831 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.02 | 34.83 |
| 12 day EMA | 34.87 | 34.74 | 34.62 |
| 20 day EMA | 34.64 | 34.54 | 34.45 |
| 35 day EMA | 34.35 | 34.28 | 34.21 |
| 50 day EMA | 34.15 | 34.09 | 34.04 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.92 | 34.73 |
| 12 day SMA | 34.86 | 34.78 | 34.7 |
| 20 day SMA | 34.39 | 34.29 | 34.24 |
| 35 day SMA | 34.33 | 34.3 | 34.28 |
| 50 day SMA | 34.22 | 34.16 | 34.09 |
| 100 day SMA | 33.38 | 33.34 | 33.29 |
| 150 day SMA | 32.28 | 32.23 | 32.19 |
| 200 day SMA | 31.71 | 31.68 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.