Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 33.18 and 33.98
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.62 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.6309 times | Thu 04 December 2025 | 34.00 (2.63%) | 33.63 | 33.63 - 34.50 | 1.3734 times | Wed 03 December 2025 | 33.13 (2.95%) | 32.67 | 32.60 - 33.36 | 0.794 times | Tue 02 December 2025 | 32.18 (-1.11%) | 33.13 | 32.18 - 33.13 | 0.9657 times | Mon 01 December 2025 | 32.54 (-0.64%) | 32.94 | 32.40 - 33.52 | 2.0923 times | Fri 28 November 2025 | 32.75 (0.4%) | 33.28 | 32.75 - 33.28 | 0.2361 times | Wed 26 November 2025 | 32.62 (1.18%) | 32.00 | 32.00 - 32.70 | 1.0193 times | Tue 25 November 2025 | 32.24 (1.93%) | 33.14 | 32.24 - 33.14 | 0.3648 times | Mon 24 November 2025 | 31.63 (-1%) | 31.50 | 31.50 - 31.90 | 0.3004 times | Fri 21 November 2025 | 31.95 (4.11%) | 30.65 | 30.65 - 32.00 | 1.2232 times | Thu 20 November 2025 | 30.69 (2.64%) | 30.52 | 30.52 - 30.69 | 0.4828 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 32.92 and 35.24
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.8877 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.5288 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 1.0783 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 2.2452 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.5111 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.2009 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 1.1315 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.9483 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.6677 times | Fri 10 October 2025 | 28.82 (-4.79%) | 30.67 | 28.82 - 31.79 | 0.8006 times | Fri 03 October 2025 | 30.27 (-2.92%) | 30.45 | 29.78 - 31.18 | 0.6643 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 32.92 and 35.24
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 0.453 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 1.0472 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.9783 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.9671 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.2584 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.379 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.3428 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.6523 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 1.0724 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8495 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.1429 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.03 | 32.54 |
| 12 day EMA | 32.4 | 32.17 | 31.84 |
| 20 day EMA | 31.81 | 31.62 | 31.37 |
| 35 day EMA | 31.32 | 31.18 | 31.01 |
| 50 day EMA | 30.92 | 30.81 | 30.68 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.92 | 32.64 |
| 12 day SMA | 32.27 | 31.91 | 31.55 |
| 20 day SMA | 31.32 | 31.12 | 30.9 |
| 35 day SMA | 30.83 | 30.67 | 30.56 |
| 50 day SMA | 30.61 | 30.56 | 30.5 |
| 100 day SMA | 30.46 | 30.41 | 30.36 |
| 150 day SMA | 29.9 | 29.86 | 29.81 |
| 200 day SMA | 29.08 | 29.05 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.