Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 35.94 and 36.54
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.01 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.30 (-1.6%) | 36.75 | 36.17 - 36.77 | 0.7421 times | Thu 22 January 2026 | 36.89 (-0.03%) | 37.35 | 36.89 - 37.50 | 0.7602 times | Wed 21 January 2026 | 36.90 (2.36%) | 36.55 | 36.55 - 37.30 | 1.3665 times | Tue 20 January 2026 | 36.05 (-1.5%) | 36.33 | 36.05 - 36.79 | 0.9774 times | Fri 16 January 2026 | 36.60 (-1.11%) | 36.83 | 36.60 - 37.18 | 0.8145 times | Thu 15 January 2026 | 37.01 (0.03%) | 37.07 | 37.01 - 37.60 | 1.0045 times | Wed 14 January 2026 | 37.00 (0.43%) | 36.91 | 36.87 - 37.39 | 0.9864 times | Tue 13 January 2026 | 36.84 (1.71%) | 36.37 | 36.36 - 37.39 | 0.905 times | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.3891 times | Fri 09 January 2026 | 36.00 (0.17%) | 36.23 | 35.10 - 36.68 | 2.0543 times | Thu 08 January 2026 | 35.94 (1.44%) | 35.30 | 35.30 - 36.53 | 1.0498 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 35.45 and 36.9
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.8989 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.9581 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.5651 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.5245 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4801 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.0876 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9835 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.3515 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3786 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.772 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.6074 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 34.45 and 36.95
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.30 (0.28%) | 36.49 | 35.10 - 37.60 | 1.0157 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.5275 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.8978 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8388 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8291 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.0789 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.1823 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1513 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5592 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9194 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7283 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.24 |
| 50 day DMA | 34.7 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.7 | 36.61 |
| 12 day EMA | 36.5 | 36.54 | 36.48 |
| 20 day EMA | 36.29 | 36.29 | 36.23 |
| 35 day EMA | 35.33 | 35.27 | 35.17 |
| 50 day EMA | 34.46 | 34.38 | 34.28 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.69 | 36.71 |
| 12 day SMA | 36.43 | 36.38 | 36.29 |
| 20 day SMA | 36.39 | 36.43 | 36.46 |
| 35 day SMA | 36.24 | 36.12 | 36 |
| 50 day SMA | 34.7 | 34.56 | 34.42 |
| 100 day SMA | 32.66 | 32.61 | 32.56 |
| 150 day SMA | 31.6 | 31.54 | 31.48 |
| 200 day SMA | 30.63 | 30.58 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.