Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 30.66 and 31.3
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.82 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.00 (0.03%) | 31.59 | 30.95 - 31.59 | 1.3333 times | Thu 02 May 2024 | 30.99 (0.62%) | 31.37 | 30.56 - 31.59 | 1.6463 times | Wed 01 May 2024 | 30.80 (5.88%) | 29.30 | 29.30 - 31.39 | 1.7279 times | Tue 30 April 2024 | 29.09 (0%) | 28.90 | 28.90 - 29.10 | 1.0748 times | Mon 29 April 2024 | 29.09 (0.34%) | 29.09 | 28.91 - 29.09 | 0.5986 times | Fri 26 April 2024 | 28.99 (2.08%) | 28.27 | 28.27 - 29.00 | 0.8435 times | Thu 25 April 2024 | 28.40 (0.89%) | 27.95 | 27.90 - 28.41 | 1.0476 times | Wed 24 April 2024 | 28.15 (0.18%) | 28.00 | 28.00 - 28.15 | 0.3673 times | Tue 23 April 2024 | 28.10 (0.36%) | 28.00 | 27.91 - 28.25 | 0.6803 times | Mon 22 April 2024 | 28.00 (0.9%) | 27.76 | 27.76 - 28.12 | 0.6803 times | Fri 19 April 2024 | 27.75 (-0.18%) | 27.75 | 27.53 - 28.25 | 1.3197 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 29.95 and 32.64
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.00 (6.93%) | 29.09 | 28.90 - 31.59 | 1.5332 times | Fri 26 April 2024 | 28.99 (4.47%) | 27.76 | 27.76 - 29.00 | 0.8696 times | Fri 19 April 2024 | 27.75 (0.18%) | 27.68 | 27.30 - 28.25 | 1.0461 times | Fri 12 April 2024 | 27.70 (-0.72%) | 28.00 | 27.53 - 28.00 | 0.5067 times | Fri 05 April 2024 | 27.90 (0.18%) | 27.95 | 27.70 - 28.00 | 0.5721 times | Thu 28 March 2024 | 27.85 (0.25%) | 27.90 | 27.46 - 28.00 | 0.7911 times | Fri 22 March 2024 | 27.78 (0.29%) | 27.60 | 26.95 - 27.90 | 0.9709 times | Fri 15 March 2024 | 27.70 (-0.47%) | 27.44 | 27.31 - 27.90 | 1.3403 times | Fri 08 March 2024 | 27.83 (4.7%) | 26.54 | 26.50 - 28.00 | 0.4348 times | Fri 01 March 2024 | 26.58 (0.38%) | 27.23 | 26.40 - 27.99 | 1.9353 times | Fri 23 February 2024 | 26.48 (7.99%) | 24.50 | 24.38 - 26.48 | 1.981 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 30.15 and 32.44
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.00 (6.57%) | 29.30 | 29.30 - 31.59 | 0.3157 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.9481 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 1.0175 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 1.6864 times | Wed 31 January 2024 | 29.09 (-5.98%) | 30.50 | 29.09 - 30.99 | 1.0941 times | Fri 29 December 2023 | 30.94 (14.17%) | 27.15 | 25.64 - 30.94 | 1.2301 times | Thu 30 November 2023 | 27.10 (18.55%) | 22.95 | 22.18 - 27.94 | 0.7945 times | Tue 31 October 2023 | 22.86 (3.91%) | 21.90 | 18.81 - 22.86 | 0.8166 times | Fri 29 September 2023 | 22.00 (4.46%) | 21.37 | 20.46 - 23.45 | 0.7528 times | Thu 31 August 2023 | 21.06 (-4.62%) | 21.87 | 19.30 - 22.27 | 1.3442 times | Mon 31 July 2023 | 22.08 (21.52%) | 18.77 | 18.29 - 22.25 | 1.0312 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.97 | 29.46 |
| 12 day EMA | 29.38 | 29.09 | 28.74 |
| 20 day EMA | 28.86 | 28.63 | 28.38 |
| 35 day EMA | 28.25 | 28.09 | 27.92 |
| 50 day EMA | 27.85 | 27.72 | 27.59 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.79 | 29.27 |
| 12 day SMA | 29.01 | 28.73 | 28.43 |
| 20 day SMA | 28.49 | 28.33 | 28.17 |
| 35 day SMA | 28.17 | 28.08 | 27.98 |
| 50 day SMA | 27.86 | 27.75 | 27.63 |
| 100 day SMA | 28.13 | 28.09 | 28.06 |
| 150 day SMA | 26.87 | 26.81 | 26.75 |
| 200 day SMA | 25.47 | 25.41 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.