Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 36.98 and 38.53
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.9 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 1.0529 times | Wed 11 March 2026 | 37.33 (-0.74%) | 37.90 | 37.25 - 38.23 | 0.8363 times | Mon 09 March 2026 | 37.61 (0.4%) | 36.78 | 36.36 - 37.98 | 0.8564 times | Fri 06 March 2026 | 37.46 (-0.69%) | 36.81 | 36.60 - 37.61 | 0.9824 times | Thu 05 March 2026 | 37.72 (-1.8%) | 38.20 | 37.51 - 38.72 | 1.0982 times | Wed 04 March 2026 | 38.41 (0.13%) | 38.47 | 38.15 - 38.75 | 1.4559 times | Tue 03 March 2026 | 38.36 (-0.34%) | 37.99 | 37.50 - 38.51 | 1.0227 times | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.932 times | Fri 27 February 2026 | 38.21 (-3.14%) | 39.10 | 38.21 - 39.45 | 1.0428 times | Thu 26 February 2026 | 39.45 (0.36%) | 39.70 | 39.40 - 40.01 | 0.7204 times | Wed 25 February 2026 | 39.31 (2.4%) | 38.64 | 38.64 - 39.45 | 1.2897 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.88 and 38.75
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (-0.16%) | 36.78 | 36.36 - 38.23 | 0.6256 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.2511 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.1065 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.7415 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3524 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.1524 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.8719 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.8907 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4878 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.52 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.8494 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.69 and 38.08
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.40 (-2.12%) | 38.02 | 36.36 - 38.75 | 0.7482 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.4816 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.1198 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.15 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6759 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6314 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6242 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8123 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.89 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8667 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.421 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.02 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.68 | 37.86 |
| 12 day EMA | 37.98 | 38.09 | 38.23 |
| 20 day EMA | 38.08 | 38.15 | 38.24 |
| 35 day EMA | 37.85 | 37.88 | 37.91 |
| 50 day EMA | 37.42 | 37.42 | 37.42 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.71 | 37.91 |
| 12 day SMA | 38.18 | 38.24 | 38.42 |
| 20 day SMA | 38.58 | 38.65 | 38.72 |
| 35 day SMA | 37.95 | 37.94 | 37.9 |
| 50 day SMA | 37.44 | 37.43 | 37.42 |
| 100 day SMA | 35.02 | 34.93 | 34.85 |
| 150 day SMA | 33.57 | 33.5 | 33.44 |
| 200 day SMA | 32.35 | 32.31 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.