Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 39.63 and 40.03
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.13 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.74 (1.04%) | 39.52 | 39.52 - 39.92 | 1.0435 times | Mon 27 April 2026 | 39.33 (0.05%) | 39.25 | 38.54 - 40.50 | 0.9456 times | Fri 24 April 2026 | 39.31 (-0.56%) | 39.52 | 38.94 - 39.97 | 0.9147 times | Thu 23 April 2026 | 39.53 (-0.05%) | 39.63 | 38.80 - 40.29 | 1.1337 times | Wed 22 April 2026 | 39.55 (-2.71%) | 40.94 | 39.53 - 41.64 | 1.1312 times | Tue 21 April 2026 | 40.65 (-3.03%) | 42.20 | 40.37 - 42.42 | 0.9611 times | Mon 20 April 2026 | 41.92 (-0.57%) | 42.26 | 41.92 - 42.63 | 0.755 times | Fri 17 April 2026 | 42.16 (2.6%) | 41.45 | 41.25 - 42.63 | 1.4094 times | Thu 16 April 2026 | 41.09 (-1.23%) | 41.53 | 41.02 - 42.60 | 0.7601 times | Wed 15 April 2026 | 41.60 (-0.79%) | 41.88 | 41.28 - 42.05 | 0.9456 times | Tue 14 April 2026 | 41.93 (0.31%) | 41.90 | 41.32 - 42.13 | 1.5666 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 39.14 and 41.1
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.74 (1.09%) | 39.25 | 38.54 - 40.50 | 0.5863 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.443 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.7612 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.8448 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5954 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.8696 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.7183 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.6213 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 0.8278 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.7321 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.4906 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.14 and 43.23
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.74 (1.48%) | 39.46 | 38.54 - 42.63 | 2.5594 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.438 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.7765 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.8016 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.8232 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4838 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.452 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4468 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5815 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.6371 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.6204 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.64 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.88 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.78 | 40.01 |
| 12 day EMA | 40.2 | 40.28 | 40.45 |
| 20 day EMA | 40.17 | 40.22 | 40.31 |
| 35 day EMA | 39.88 | 39.89 | 39.92 |
| 50 day EMA | 39.26 | 39.24 | 39.24 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.67 | 40.19 |
| 12 day SMA | 40.72 | 40.89 | 41.11 |
| 20 day SMA | 40.64 | 40.59 | 40.55 |
| 35 day SMA | 39.49 | 39.43 | 39.4 |
| 50 day SMA | 39.31 | 39.28 | 39.27 |
| 100 day SMA | 37.88 | 37.81 | 37.74 |
| 150 day SMA | 35.41 | 35.35 | 35.3 |
| 200 day SMA | 34.09 | 34.04 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.