Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 13.24 and 13.55
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.61 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.38 (4.94%) | 13.26 | 13.10 - 13.41 | 1.8158 times | Tue 07 April 2026 | 12.75 (0.31%) | 12.61 | 12.59 - 12.80 | 0.9367 times | Mon 06 April 2026 | 12.71 (-0.7%) | 12.65 | 12.53 - 12.78 | 0.6064 times | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.6863 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.832 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 2.1049 times | Mon 30 March 2026 | 12.49 (1.88%) | 12.44 | 12.25 - 12.58 | 0.7799 times | Fri 27 March 2026 | 12.26 (-3.46%) | 12.60 | 12.15 - 12.69 | 0.6783 times | Thu 26 March 2026 | 12.70 (-0.47%) | 12.71 | 12.66 - 12.95 | 0.7099 times | Wed 25 March 2026 | 12.76 (2.08%) | 12.68 | 12.50 - 12.85 | 0.8498 times | Tue 24 March 2026 | 12.50 (0.56%) | 12.28 | 12.18 - 12.83 | 0.8896 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.96 and 13.84
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.38 (4.53%) | 12.65 | 12.53 - 13.41 | 0.849 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.113 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1422 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.6748 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.3652 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.2065 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4168 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7493 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2445 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2386 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9046 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.93 and 13.86
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.38 (5.94%) | 12.76 | 12.48 - 13.41 | 0.2806 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1648 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0364 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0373 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9653 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8662 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9054 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.555 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0078 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1812 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1118 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.7 | 12.67 |
| 12 day EMA | 12.72 | 12.6 | 12.57 |
| 20 day EMA | 12.61 | 12.53 | 12.51 |
| 35 day EMA | 12.49 | 12.44 | 12.42 |
| 50 day EMA | 12.42 | 12.38 | 12.37 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.71 | 12.66 |
| 12 day SMA | 12.67 | 12.57 | 12.53 |
| 20 day SMA | 12.46 | 12.42 | 12.42 |
| 35 day SMA | 12.55 | 12.53 | 12.53 |
| 50 day SMA | 12.41 | 12.38 | 12.37 |
| 100 day SMA | 11.94 | 11.92 | 11.9 |
| 150 day SMA | 11.68 | 11.66 | 11.65 |
| 200 day SMA | 11.32 | 11.3 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.