PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 16.5 and 17.22

Daily Target 115.91
Daily Target 216.37
Daily Target 316.626666666667
Daily Target 417.09
Daily Target 517.35

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (4.73%) 16.21 16.16 - 16.88 1.1521 times
Wed 03 June 2026 16.08 (0.88%) 15.75 15.63 - 16.11 1.5307 times
Tue 02 June 2026 15.94 (1.14%) 15.77 15.60 - 16.02 1.0023 times
Mon 01 June 2026 15.76 (3.34%) 15.19 15.14 - 15.79 1.2662 times
Fri 29 May 2026 15.25 (-1.93%) 15.66 15.22 - 15.73 1.0903 times
Thu 28 May 2026 15.55 (0.39%) 15.35 15.18 - 15.64 0.7033 times
Wed 27 May 2026 15.49 (2.45%) 15.50 15.33 - 15.66 1.135 times
Tue 26 May 2026 15.12 (2.3%) 14.82 14.82 - 15.15 0.872 times
Fri 22 May 2026 14.78 (-0.54%) 14.85 14.72 - 14.94 0.3966 times
Thu 21 May 2026 14.86 (-0.47%) 14.83 14.54 - 14.96 0.8516 times
Wed 20 May 2026 14.93 (4.55%) 14.36 14.29 - 14.94 0.8995 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 15.99 and 17.73

Weekly Target 114.55
Weekly Target 215.69
Weekly Target 316.286666666667
Weekly Target 417.43
Weekly Target 518.03

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (10.43%) 15.19 15.14 - 16.88 0.9095 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6981 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.7184 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.8033 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.7005 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.74 0.7114 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.9983 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.9662 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.1561 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.3382 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 1.0161 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 15.99 and 17.73

Monthly Target 114.55
Monthly Target 215.69
Monthly Target 316.286666666667
Monthly Target 417.43
Monthly Target 518.03

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (10.43%) 15.19 15.14 - 16.88 0.2242 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.9501 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3777 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.152 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.025 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.026 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9547 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8567 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8955 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.538 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9967 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.41
20 day DMA 14.99
35 day DMA 14.61
50 day DMA 14.17
100 day DMA 13.24
150 day DMA 12.57
200 day DMA 12.21

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.7515.59
12 day EMA15.5615.3315.19
20 day EMA15.1714.9914.88
35 day EMA14.6614.5314.44
50 day EMA14.2214.1114.03

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.7215.6
12 day SMA15.4115.2115.04
20 day SMA14.9914.8814.8
35 day SMA14.6114.5214.47
50 day SMA14.1714.0914.02
100 day SMA13.2413.213.16
150 day SMA12.5712.5312.49
200 day SMA12.2112.1712.14
Back to top | Use Dark Theme