PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 17.9 and 18.27

Daily Target 117.6
Daily Target 217.82
Daily Target 317.97
Daily Target 418.19
Daily Target 518.34

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (0.28%) 17.95 17.75 - 18.12 1.9059 times
Thu 17 September 2026 17.99 (0.84%) 18.03 17.76 - 18.09 0.6831 times
Wed 16 September 2026 17.84 (-1.92%) 18.16 17.49 - 18.31 0.87 times
Tue 15 September 2026 18.19 (1.34%) 17.88 17.84 - 18.29 0.8005 times
Mon 14 September 2026 17.95 (0.62%) 17.55 17.55 - 18.05 0.7094 times
Fri 11 September 2026 17.84 (-1.33%) 18.32 17.78 - 18.50 1.1825 times
Thu 10 September 2026 18.08 (1.35%) 17.92 17.76 - 18.24 1.0686 times
Wed 09 September 2026 17.84 (1.13%) 17.53 17.46 - 17.88 0.9432 times
Tue 08 September 2026 17.64 (-2.16%) 17.92 17.56 - 18.10 1.3103 times
Fri 04 September 2026 18.03 (1.69%) 17.51 17.48 - 18.04 0.5263 times
Thu 03 September 2026 17.73 (-2.53%) 18.32 17.73 - 18.54 1.0884 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.77 and 18.59

Weekly Target 117.13
Weekly Target 217.58
Weekly Target 317.946666666667
Weekly Target 418.4
Weekly Target 518.77

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 1.178 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 1.068 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.2813 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.7639 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.7814 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.042 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.2769 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.3294 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.1676 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.1115 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 1.0713 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.73 and 18.86

Monthly Target 116.87
Monthly Target 217.45
Monthly Target 317.996666666667
Monthly Target 418.58
Monthly Target 519.13

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (-0.44%) 18.01 17.41 - 18.54 0.6635 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.863 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0189 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4548 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8789 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2746 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0657 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9483 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9491 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8832 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7925 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18
12 day DMA 17.95
20 day DMA 18.08
35 day DMA 18.24
50 day DMA 18.49
100 day DMA 17.5
150 day DMA 15.99
200 day DMA 14.93

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9617.95
12 day EMA18.011818
20 day EMA18.0718.0718.08
35 day EMA18.2318.2418.26
50 day EMA18.4118.4318.45

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9617.98
12 day SMA17.9517.9217.93
20 day SMA18.0818.118.12
35 day SMA18.2418.2618.29
50 day SMA18.4918.4918.49
100 day SMA17.517.4617.42
150 day SMA15.9915.9515.92
200 day SMA14.9314.914.86
Back to top | Use Dark Theme