Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.39 and 13.56
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (1.28%) | 13.33 | 13.32 - 13.49 | 0.6577 times | Thu 12 February 2026 | 13.28 (-0.75%) | 13.25 | 13.25 - 13.42 | 1.3381 times | Wed 11 February 2026 | 13.38 (0.15%) | 13.37 | 13.31 - 13.42 | 0.9586 times | Tue 10 February 2026 | 13.36 (0.75%) | 13.32 | 13.29 - 13.36 | 0.6722 times | Mon 09 February 2026 | 13.26 (-0.08%) | 13.25 | 13.22 - 13.33 | 0.8522 times | Fri 06 February 2026 | 13.27 (0.68%) | 13.22 | 13.21 - 13.28 | 0.7134 times | Thu 05 February 2026 | 13.18 (-0.45%) | 13.22 | 13.17 - 13.25 | 0.3649 times | Wed 04 February 2026 | 13.24 (0.99%) | 13.13 | 13.13 - 13.28 | 1.4725 times | Tue 03 February 2026 | 13.11 (0.61%) | 13.02 | 13.02 - 13.13 | 1.8925 times | Mon 02 February 2026 | 13.03 (0.31%) | 12.97 | 12.95 - 13.08 | 1.0777 times | Fri 30 January 2026 | 12.99 (-0.31%) | 13.00 | 12.96 - 13.07 | 1.0163 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.34 and 13.61
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.1579 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.4274 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.0349 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 0.925 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.0603 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.5839 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.8865 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2147 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.6868 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0226 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.4146 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.2 and 13.74
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (3.54%) | 12.97 | 12.95 - 13.49 | 0.641 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2198 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2934 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9279 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9953 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9814 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9724 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0063 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9033 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0592 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0084 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.29 | 13.29 |
| 12 day EMA | 13.24 | 13.2 | 13.18 |
| 20 day EMA | 13.12 | 13.08 | 13.06 |
| 35 day EMA | 13.02 | 12.99 | 12.97 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.31 | 13.29 |
| 12 day SMA | 13.22 | 13.17 | 13.14 |
| 20 day SMA | 13.08 | 13.05 | 13.02 |
| 35 day SMA | 12.93 | 12.91 | 12.89 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.06 | 13.05 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.