Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.67 and 11.81
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.83 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.73 (1.82%) | 11.61 | 11.60 - 11.74 | 1.5013 times | Thu 02 May 2024 | 11.52 (1.23%) | 11.39 | 11.35 - 11.57 | 0.9507 times | Wed 01 May 2024 | 11.38 (1.16%) | 11.25 | 11.25 - 11.45 | 1.0798 times | Tue 30 April 2024 | 11.25 (0%) | 11.25 | 11.21 - 11.27 | 1.274 times | Mon 29 April 2024 | 11.25 (0.36%) | 11.23 | 11.20 - 11.29 | 1.0088 times | Fri 26 April 2024 | 11.21 (0.63%) | 11.16 | 11.16 - 11.25 | 0.8572 times | Thu 25 April 2024 | 11.14 (-0.71%) | 11.17 | 10.97 - 11.17 | 0.7613 times | Wed 24 April 2024 | 11.22 (-0.09%) | 11.21 | 11.12 - 11.22 | 0.8347 times | Tue 23 April 2024 | 11.23 (1.26%) | 11.15 | 11.10 - 11.24 | 0.8075 times | Mon 22 April 2024 | 11.09 (1.56%) | 10.97 | 10.94 - 11.12 | 0.9247 times | Fri 19 April 2024 | 10.92 (0.74%) | 10.85 | 10.85 - 10.96 | 0.5967 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.47 and 12.01
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.73 (4.64%) | 11.23 | 11.20 - 11.74 | 0.7573 times | Fri 26 April 2024 | 11.21 (2.66%) | 10.97 | 10.94 - 11.25 | 0.5451 times | Fri 19 April 2024 | 10.92 (-1.18%) | 11.12 | 10.65 - 11.29 | 1.0052 times | Fri 12 April 2024 | 11.05 (-4.25%) | 11.54 | 11.03 - 11.71 | 0.9178 times | Fri 05 April 2024 | 11.54 (-0.94%) | 11.70 | 11.51 - 11.75 | 0.7412 times | Thu 28 March 2024 | 11.65 (-0.85%) | 11.75 | 11.51 - 11.87 | 1.2279 times | Fri 22 March 2024 | 11.75 (-0.17%) | 11.86 | 11.54 - 11.86 | 0.8911 times | Fri 15 March 2024 | 11.77 (0.43%) | 11.76 | 11.69 - 11.92 | 0.7887 times | Fri 08 March 2024 | 11.72 (0.77%) | 11.63 | 11.54 - 11.95 | 1.4162 times | Fri 01 March 2024 | 11.63 (3.19%) | 11.38 | 11.27 - 11.69 | 1.7095 times | Fri 23 February 2024 | 11.27 (3.58%) | 10.94 | 10.93 - 11.28 | 1.1705 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.49 and 11.98
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.73 (4.27%) | 11.25 | 11.25 - 11.74 | 0.1003 times | Tue 30 April 2024 | 11.25 (-3.43%) | 11.70 | 10.65 - 11.75 | 0.7645 times | Thu 28 March 2024 | 11.65 (0.78%) | 11.62 | 11.51 - 11.95 | 1.0137 times | Thu 29 February 2024 | 11.56 (6.54%) | 10.85 | 10.65 - 11.69 | 0.9796 times | Wed 31 January 2024 | 10.85 (1.88%) | 10.65 | 10.41 - 11.06 | 1.0379 times | Fri 29 December 2023 | 10.65 (-1.93%) | 10.92 | 10.36 - 11.10 | 1.3781 times | Thu 30 November 2023 | 10.86 (13.48%) | 9.57 | 9.53 - 10.97 | 0.8942 times | Tue 31 October 2023 | 9.57 (-0.52%) | 9.60 | 8.79 - 9.63 | 1.2408 times | Fri 29 September 2023 | 9.62 (-5.13%) | 10.24 | 9.50 - 10.25 | 1.2443 times | Thu 31 August 2023 | 10.14 (-11.52%) | 11.36 | 10.00 - 11.50 | 1.3466 times | Mon 31 July 2023 | 11.46 (-2.72%) | 11.73 | 11.18 - 11.73 | 0.853 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.35 | 11.26 |
| 12 day EMA | 11.33 | 11.26 | 11.21 |
| 20 day EMA | 11.31 | 11.27 | 11.24 |
| 35 day EMA | 11.33 | 11.31 | 11.3 |
| 50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.32 | 11.25 |
| 12 day SMA | 11.23 | 11.15 | 11.09 |
| 20 day SMA | 11.2 | 11.19 | 11.19 |
| 35 day SMA | 11.4 | 11.4 | 11.41 |
| 50 day SMA | 11.47 | 11.46 | 11.45 |
| 100 day SMA | 11.13 | 11.12 | 11.11 |
| 150 day SMA | 10.74 | 10.72 | 10.71 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.