login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 12.98 and 13.12

Daily Target 1	12.96
Daily Target 2	13
Daily Target 3	13.096666666667
Daily Target 4	13.14
Daily Target 5	13.24

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Thu 23 April 2026	13.05 (-0.08%)	13.07	13.05 - 13.19	2.2542 times
Wed 22 April 2026	13.06 (-0.15%)	13.09	13.05 - 13.13	0.5055 times
Tue 21 April 2026	13.08 (-0.68%)	13.20	13.04 - 13.20	0.9988 times
Mon 20 April 2026	13.17 (-0.23%)	13.18	13.16 - 13.21	0.9708 times
Fri 17 April 2026	13.20 (0.08%)	13.23	13.18 - 13.29	1.3541 times
Thu 16 April 2026	13.19 (-0.08%)	13.17	13.15 - 13.27	0.9429 times
Wed 15 April 2026	13.20 (-0.75%)	13.28	13.20 - 13.31	0.7692 times
Tue 14 April 2026	13.30 (-0.08%)	13.29	13.23 - 13.35	0.7404 times
Mon 13 April 2026	13.31 (-0.67%)	13.27	13.27 - 13.43	0.7377 times
Fri 10 April 2026	13.40 (-0.22%)	13.39	13.39 - 13.48	0.7264 times
Thu 09 April 2026	13.43 (0.75%)	13.36	13.35 - 13.43	0.8731 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.96 and 13.13

Weekly Target 1	12.93
Weekly Target 2	12.99
Weekly Target 3	13.1
Weekly Target 4	13.16
Weekly Target 5	13.27

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Thu 23 April 2026	13.05 (-1.14%)	13.18	13.04 - 13.21	1.0311 times
Fri 17 April 2026	13.20 (-1.49%)	13.27	13.15 - 13.43	0.9907 times
Fri 10 April 2026	13.40 (1.44%)	13.18	13.10 - 13.48	0.828 times
Thu 02 April 2026	13.21 (3.45%)	12.86	12.83 - 13.34	1.1968 times
Fri 27 March 2026	12.77 (-1.01%)	13.01	12.77 - 13.08	1.1868 times
Fri 20 March 2026	12.90 (-2.35%)	13.22	12.83 - 13.39	0.5416 times
Fri 13 March 2026	13.21 (-0.97%)	13.32	13.06 - 13.36	0.8953 times
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.9091 times
Fri 27 February 2026	13.58 (2.11%)	13.30	13.27 - 13.62	1.4287 times
Fri 20 February 2026	13.30 (-1.12%)	13.46	13.24 - 13.50	0.992 times
Fri 13 February 2026	13.45 (0%)	13.33	13.32 - 13.49	0.1976 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.83 and 13.27

Monthly Target 1	12.75
Monthly Target 2	12.9
Monthly Target 3	13.19
Monthly Target 4	13.34
Monthly Target 5	13.63

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Thu 23 April 2026	13.05 (-0.38%)	13.08	13.04 - 13.48	0.7009 times
Tue 31 March 2026	13.10 (-3.53%)	13.52	12.77 - 13.65	0.8825 times
Fri 27 February 2026	13.58 (4.54%)	12.97	12.95 - 13.62	1.1746 times
Fri 30 January 2026	12.99 (2.28%)	12.71	12.60 - 13.07	1.1943 times
Wed 31 December 2025	12.70 (-3.2%)	13.10	12.53 - 13.10	1.2664 times
Fri 28 November 2025	13.12 (0.61%)	12.91	12.60 - 13.20	0.9085 times
Fri 31 October 2025	13.04 (-2.25%)	13.31	12.96 - 13.49	0.9745 times
Tue 30 September 2025	13.34 (-0.45%)	13.37	13.18 - 13.49	0.9609 times
Fri 29 August 2025	13.40 (0.45%)	13.34	13.21 - 13.50	0.9521 times
Thu 31 July 2025	13.34 (1.29%)	13.17	13.01 - 13.40	0.9853 times
Mon 30 June 2025	13.17 (0.08%)	13.14	12.90 - 13.28	0.8844 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period	DMA value
5 day DMA	13.11
12 day DMA	13.23
20 day DMA	13.16
35 day DMA	13.17
50 day DMA	13.25
100 day DMA	13.04
150 day DMA	13.07
200 day DMA	13.14

EMA (exponential moving average) of John Hancock PDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.1	13.13	13.17
12 day EMA	13.15	13.17	13.19
20 day EMA	13.19	13.2	13.21
35 day EMA	13.21	13.22	13.23
50 day EMA	13.23	13.24	13.25

SMA (simple moving average) of John Hancock PDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.11	13.14	13.17
12 day SMA	13.23	13.24	13.25
20 day SMA	13.16	13.15	13.15
35 day SMA	13.17	13.18	13.2
50 day SMA	13.25	13.26	13.26
100 day SMA	13.04	13.04	13.04
150 day SMA	13.07	13.07	13.07
200 day SMA	13.14	13.14	13.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme