Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 95.77 and 98.21
| Daily Target 1 | 93.74 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 96.176666666667 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 98.62 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (0.72%) | 95.31 | 94.55 - 96.99 | 0.6245 times | Thu 21 May 2026 | 96.30 (-1.78%) | 99.35 | 94.72 - 99.78 | 0.6566 times | Wed 20 May 2026 | 98.05 (-2.12%) | 99.90 | 97.43 - 101.99 | 1.0363 times | Tue 19 May 2026 | 100.17 (3.27%) | 97.29 | 96.00 - 101.43 | 1.4617 times | Mon 18 May 2026 | 97.00 (2.11%) | 94.13 | 94.10 - 98.13 | 1.5559 times | Fri 15 May 2026 | 95.00 (1.04%) | 95.14 | 92.84 - 95.14 | 0.5526 times | Thu 14 May 2026 | 94.02 (1.16%) | 92.60 | 92.60 - 94.44 | 0.6061 times | Wed 13 May 2026 | 92.94 (-0.26%) | 93.16 | 91.82 - 93.72 | 0.7449 times | Tue 12 May 2026 | 93.18 (1.22%) | 92.15 | 90.89 - 93.58 | 1.554 times | Mon 11 May 2026 | 92.06 (4.86%) | 89.07 | 89.07 - 92.67 | 1.2073 times | Fri 08 May 2026 | 87.79 (-2.38%) | 89.58 | 87.77 - 89.80 | 0.7508 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 95.55 and 103.44
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 97.693333333333 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 0.9967 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.8715 times | Fri 08 May 2026 | 87.79 (-4.12%) | 91.59 | 87.74 - 92.73 | 0.6282 times | Wed 06 May 2026 | 91.56 (-3.25%) | 95.20 | 91.14 - 96.36 | 0.7388 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.275 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.1618 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.117 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 1.0618 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.1458 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 1.0036 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.9247 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 92.37 and 106.62
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (3.92%) | 92.89 | 87.74 - 101.99 | 0.923 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3671 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.593 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3808 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7927 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9464 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5851 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8808 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7924 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7385 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0839 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 94.45 |
| 20 day DMA | 94.79 |
| 35 day DMA | 93.03 |
| 50 day DMA | 94.38 |
| 100 day DMA | 88.28 |
| 150 day DMA | 79.72 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 96.79 | 97.03 |
| 12 day EMA | 95.59 | 95.34 | 95.17 |
| 20 day EMA | 94.8 | 94.57 | 94.39 |
| 35 day EMA | 94.61 | 94.47 | 94.36 |
| 50 day EMA | 94.48 | 94.38 | 94.3 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.3 | 96.85 |
| 12 day SMA | 94.45 | 94 | 93.61 |
| 20 day SMA | 94.79 | 94.77 | 94.71 |
| 35 day SMA | 93.03 | 92.97 | 92.92 |
| 50 day SMA | 94.38 | 94.28 | 94.23 |
| 100 day SMA | 88.28 | 88.02 | 87.76 |
| 150 day SMA | 79.72 | 79.43 | 79.15 |
| 200 day SMA | 73.9 | 73.69 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.