PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 100.15 and 111.36

Daily Target 190.9
Daily Target 298.19
Daily Target 3102.11333333333
Daily Target 4109.4
Daily Target 5113.32

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 28 October 2026 105.47 (5.51%) 95.19 94.83 - 106.04 2.0487 times
Tue 27 October 2026 99.96 (1.17%) 98.51 97.45 - 99.97 0.894 times
Mon 26 October 2026 98.80 (4.78%) 95.51 95.28 - 99.74 0.8319 times
Fri 23 October 2026 94.29 (4.27%) 90.71 90.71 - 96.28 0.9138 times
Thu 22 October 2026 90.43 (-1.5%) 91.90 86.44 - 91.90 1.2855 times
Wed 21 October 2026 91.81 (0.54%) 91.03 90.03 - 92.32 0.841 times
Tue 20 October 2026 91.32 (4.76%) 90.42 87.37 - 92.64 1.4312 times
Mon 19 October 2026 87.17 (1.82%) 85.29 84.96 - 87.28 0.7102 times
Fri 16 October 2026 85.61 (2.48%) 84.71 84.27 - 85.72 0.5041 times
Thu 15 October 2026 83.54 (-1.75%) 85.25 81.69 - 85.39 0.5397 times
Wed 14 October 2026 85.03 (-0.48%) 84.72 84.38 - 86.18 0.8037 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 100.15 and 111.36

Weekly Target 190.9
Weekly Target 298.19
Weekly Target 3102.11333333333
Weekly Target 4109.4
Weekly Target 5113.32

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 28 October 2026 105.47 (11.86%) 95.51 94.83 - 106.04 0.9579 times
Fri 23 October 2026 94.29 (10.14%) 85.29 84.96 - 96.28 1.3151 times
Fri 16 October 2026 85.61 (1.75%) 85.72 81.69 - 86.57 0.7092 times
Fri 09 October 2026 84.14 (-0.91%) 85.63 81.86 - 89.61 1.0785 times
Fri 02 October 2026 84.91 (3.71%) 83.14 78.42 - 85.20 1.3911 times
Fri 25 September 2026 81.87 (-6.59%) 86.17 81.24 - 86.17 0.8092 times
Fri 18 September 2026 87.65 (-2.36%) 90.55 85.29 - 90.69 1.1899 times
Fri 11 September 2026 89.77 (-0.17%) 92.07 88.08 - 92.50 0.6762 times
Fri 04 September 2026 89.92 (-0.26%) 92.50 88.93 - 94.58 0.9077 times
Fri 28 August 2026 90.15 (-1.68%) 90.21 85.55 - 91.05 0.9651 times
Fri 21 August 2026 91.69 (8.34%) 85.56 84.86 - 92.62 1.1831 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 93.49 and 118.03

Monthly Target 173.13
Monthly Target 289.3
Monthly Target 397.67
Monthly Target 4113.84
Monthly Target 5122.21

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 28 October 2026 105.47 (30.89%) 81.58 81.50 - 106.04 0.9278 times
Wed 30 September 2026 80.58 (-12.14%) 91.80 78.42 - 94.58 0.8365 times
Mon 31 August 2026 91.71 (17.99%) 75.56 74.53 - 93.19 1.0453 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 0.9513 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 0.9092 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 0.9526 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.1657 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.3583 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.1774 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.6759 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.807 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 97.79
12 day DMA 91.57
20 day DMA 88.84
35 day DMA 87.08
50 day DMA 87.99
100 day DMA 85.12
150 day DMA 87.85
200 day DMA 87.74

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9895.7493.63
12 day EMA93.791.5690.03
20 day EMA91.0189.4988.39
35 day EMA89.5188.5787.9
50 day EMA88.8188.1387.65

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7995.0693.33
12 day SMA91.5789.8188.49
20 day SMA88.8487.686.56
35 day SMA87.0886.6486.37
50 day SMA87.9987.6487.42
100 day SMA85.1285.0384.96
150 day SMA87.8587.8287.83
200 day SMA87.7487.5887.45
Back to top | Use Dark Theme