Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 88.93 and 90.94
| Daily Target 1 | 87.3 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.313333333333 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 91.32 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.7004 times | Thu 10 September 2026 | 89.26 (-0.76%) | 92.35 | 88.22 - 92.35 | 0.7404 times | Wed 09 September 2026 | 89.94 (-0.68%) | 91.72 | 89.27 - 92.10 | 0.6226 times | Tue 08 September 2026 | 90.56 (0.71%) | 92.07 | 89.98 - 92.50 | 0.655 times | Fri 04 September 2026 | 89.92 (-2.6%) | 91.03 | 88.93 - 92.19 | 0.916 times | Thu 03 September 2026 | 92.32 (-1.75%) | 94.24 | 91.76 - 94.27 | 1.1424 times | Wed 02 September 2026 | 93.96 (1.78%) | 91.96 | 90.92 - 94.58 | 1.1852 times | Tue 01 September 2026 | 92.32 (0.67%) | 91.80 | 91.05 - 92.94 | 0.8109 times | Mon 31 August 2026 | 91.71 (1.73%) | 92.50 | 90.64 - 93.19 | 0.9368 times | Fri 28 August 2026 | 90.15 (-0.19%) | 90.85 | 89.56 - 91.05 | 1.2903 times | Thu 27 August 2026 | 90.32 (4.31%) | 86.67 | 86.50 - 90.45 | 0.9853 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.72 and 91.14
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 90.116666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.645 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8659 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.9206 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.1286 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.4041 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3941 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8141 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2441 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7683 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8154 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5945 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 85.68 and 92.18
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (-2.12%) | 91.80 | 88.08 - 94.58 | 0.3017 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1211 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0203 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9751 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0216 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2502 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4567 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2627 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.725 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8655 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5351 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.57 |
| 20 day DMA | 89.6 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.15 |
| 100 day DMA | 87.53 |
| 150 day DMA | 88.85 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 90.21 | 90.68 |
| 12 day EMA | 89.88 | 89.9 | 90.02 |
| 20 day EMA | 88.7 | 88.59 | 88.52 |
| 35 day EMA | 86.76 | 86.58 | 86.42 |
| 50 day EMA | 84.08 | 83.85 | 83.63 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.4 | 91.34 |
| 12 day SMA | 90.57 | 90.35 | 90.22 |
| 20 day SMA | 89.6 | 89.26 | 88.98 |
| 35 day SMA | 84.98 | 84.84 | 84.73 |
| 50 day SMA | 84.15 | 83.87 | 83.59 |
| 100 day SMA | 87.53 | 87.52 | 87.49 |
| 150 day SMA | 88.85 | 88.83 | 88.82 |
| 200 day SMA | 84.8 | 84.65 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.