Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 67.46 and 68.69
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.68 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.91 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.01 (1.28%) | 67.95 | 66.90 - 68.13 | 0.9614 times | Tue 16 December 2025 | 67.15 (-1.7%) | 67.68 | 66.44 - 68.04 | 1.736 times | Mon 15 December 2025 | 68.31 (-0.47%) | 69.16 | 67.72 - 69.31 | 0.854 times | Fri 12 December 2025 | 68.63 (-2.4%) | 70.08 | 68.14 - 71.38 | 1.0885 times | Thu 11 December 2025 | 70.32 (-0.85%) | 70.04 | 69.68 - 71.77 | 1.4192 times | Wed 10 December 2025 | 70.92 (1.76%) | 69.83 | 67.87 - 71.04 | 0.7764 times | Tue 09 December 2025 | 69.69 (2.43%) | 67.87 | 67.87 - 69.75 | 0.655 times | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 0.8895 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 0.7998 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 0.8203 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.1296 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 65.79 and 68.66
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.01 (-0.9%) | 69.16 | 66.44 - 69.31 | 1.0361 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.4087 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.1432 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.6367 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.8406 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 0.9614 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.8139 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.2957 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.2582 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.6055 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.8638 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 64.48 and 75.31
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 66.906666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.01 (9.87%) | 61.18 | 60.94 - 71.77 | 0.6527 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5917 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8906 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8013 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7468 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.096 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.14 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.861 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9215 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.2984 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1292 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.07 |
| 20 day DMA | 64.56 |
| 35 day DMA | 62 |
| 50 day DMA | 60.38 |
| 100 day DMA | 58.28 |
| 150 day DMA | 54.67 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.25 | 68.8 |
| 12 day EMA | 67.16 | 67 | 66.97 |
| 20 day EMA | 65.49 | 65.23 | 65.03 |
| 35 day EMA | 63.21 | 62.93 | 62.68 |
| 50 day EMA | 60.91 | 60.62 | 60.35 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 69.07 | 69.57 |
| 12 day SMA | 68.07 | 67.64 | 67.21 |
| 20 day SMA | 64.56 | 64.09 | 63.61 |
| 35 day SMA | 62 | 61.72 | 61.52 |
| 50 day SMA | 60.38 | 60.16 | 59.95 |
| 100 day SMA | 58.28 | 58.13 | 57.97 |
| 150 day SMA | 54.67 | 54.49 | 54.3 |
| 200 day SMA | 51.91 | 51.82 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.