Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 67.46 and 69.7
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 69.226666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 71.47 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.86 (-1.88%) | 70.24 | 68.29 - 70.53 | 1.0253 times | Tue 30 April 2024 | 70.18 (-4.36%) | 72.66 | 69.97 - 72.66 | 0.8494 times | Mon 29 April 2024 | 73.38 (1.49%) | 72.66 | 72.00 - 73.86 | 0.7495 times | Fri 26 April 2024 | 72.30 (5.12%) | 69.19 | 69.19 - 72.72 | 1.5629 times | Thu 25 April 2024 | 68.78 (1.34%) | 65.98 | 64.73 - 70.41 | 1.8386 times | Wed 24 April 2024 | 67.87 (-0.83%) | 68.00 | 67.17 - 68.90 | 0.8198 times | Tue 23 April 2024 | 68.44 (3.96%) | 65.40 | 64.18 - 68.49 | 1.0789 times | Mon 22 April 2024 | 65.83 (-1.48%) | 66.43 | 64.93 - 66.95 | 1.0586 times | Fri 19 April 2024 | 66.82 (-0.85%) | 67.47 | 66.30 - 67.95 | 0.5663 times | Thu 18 April 2024 | 67.39 (-1.23%) | 68.95 | 67.25 - 68.95 | 0.4506 times | Wed 17 April 2024 | 68.23 (-0.04%) | 68.30 | 67.12 - 69.36 | 0.5274 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 65.79 and 71.36
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.86 (-4.76%) | 72.66 | 68.29 - 73.86 | 0.8132 times | Fri 26 April 2024 | 72.30 (8.2%) | 66.43 | 64.18 - 72.72 | 1.9705 times | Fri 19 April 2024 | 66.82 (-5.43%) | 70.99 | 66.30 - 70.99 | 1.0156 times | Fri 12 April 2024 | 70.66 (-7.04%) | 76.29 | 69.86 - 77.21 | 1.2172 times | Fri 05 April 2024 | 76.01 (12.96%) | 67.60 | 66.52 - 77.14 | 1.3442 times | Thu 28 March 2024 | 67.29 (3.67%) | 64.97 | 64.90 - 68.05 | 0.4347 times | Fri 22 March 2024 | 64.91 (1.09%) | 64.71 | 63.53 - 67.54 | 0.7441 times | Fri 15 March 2024 | 64.21 (3.18%) | 61.46 | 60.62 - 65.26 | 0.7765 times | Fri 08 March 2024 | 62.23 (0.73%) | 60.75 | 60.59 - 63.65 | 0.8932 times | Fri 01 March 2024 | 61.78 (3.07%) | 59.43 | 58.87 - 62.74 | 0.7908 times | Fri 23 February 2024 | 59.94 (-4.95%) | 62.33 | 59.18 - 62.33 | 0.8255 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 67.46 and 69.7
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.86 (-1.88%) | 70.24 | 68.29 - 70.53 | 0.07 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.332 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.6643 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.3191 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.2765 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 1.0105 times | Thu 30 November 2023 | 57.80 (-0.43%) | 58.17 | 54.79 - 61.42 | 1.2125 times | Tue 31 October 2023 | 58.05 (-13.51%) | 66.80 | 56.31 - 66.80 | 1.4058 times | Fri 29 September 2023 | 67.12 (1.82%) | 66.80 | 65.91 - 73.82 | 0.9088 times | Thu 31 August 2023 | 65.92 (-0.81%) | 66.00 | 62.87 - 68.68 | 0.8005 times | Mon 31 July 2023 | 66.46 (36.33%) | 48.88 | 46.29 - 67.73 | 0.9265 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 68.86 |
| 20 day DMA | 70.88 |
| 35 day DMA | 69.09 |
| 50 day DMA | 66.68 |
| 100 day DMA | 61.79 |
| 150 day DMA | 60.84 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.6 | 70.81 |
| 12 day EMA | 69.83 | 70.01 | 69.98 |
| 20 day EMA | 69.57 | 69.64 | 69.58 |
| 35 day EMA | 68.17 | 68.13 | 68.01 |
| 50 day EMA | 66.63 | 66.54 | 66.39 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.5 | 70.15 |
| 12 day SMA | 68.86 | 68.87 | 68.91 |
| 20 day SMA | 70.88 | 71.24 | 71.26 |
| 35 day SMA | 69.09 | 68.88 | 68.65 |
| 50 day SMA | 66.68 | 66.49 | 66.35 |
| 100 day SMA | 61.79 | 61.63 | 61.45 |
| 150 day SMA | 60.84 | 60.83 | 60.82 |
| 200 day SMA | 62.44 | 62.41 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.