Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 67.58 and 70.29
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.256666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.97 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 1.1745 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 1.2047 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.6589 times | Tue 02 December 2025 | 63.60 (1.03%) | 62.59 | 61.62 - 63.76 | 0.9152 times | Mon 01 December 2025 | 62.95 (1.7%) | 61.18 | 60.94 - 63.13 | 0.8013 times | Fri 28 November 2025 | 61.90 (2.93%) | 60.47 | 60.47 - 62.74 | 0.7807 times | Wed 26 November 2025 | 60.14 (1.28%) | 59.66 | 59.29 - 60.39 | 0.848 times | Tue 25 November 2025 | 59.38 (2.43%) | 57.85 | 56.95 - 59.84 | 0.8082 times | Mon 24 November 2025 | 57.97 (1.7%) | 56.56 | 56.40 - 58.64 | 0.7684 times | Fri 21 November 2025 | 57.00 (0.09%) | 56.67 | 56.10 - 57.40 | 1.0401 times | Thu 20 November 2025 | 56.95 (-2.05%) | 58.59 | 56.53 - 60.56 | 0.9413 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 64.6 and 73.27
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2992 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7236 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9553 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0926 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.925 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3361 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.4299 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.8246 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.9817 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.432 times | Fri 03 October 2025 | 58.08 (-1.71%) | 58.96 | 55.53 - 59.09 | 1.0084 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 64.6 and 73.27
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 0.2176 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6192 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9321 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8386 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7815 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.147 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1931 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9011 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.011 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3589 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1817 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.58 |
| 100 day DMA | 56.83 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 64.68 | 63.44 |
| 12 day EMA | 63.07 | 62.13 | 61.21 |
| 20 day EMA | 61.54 | 60.83 | 60.16 |
| 35 day EMA | 60.09 | 59.61 | 59.17 |
| 50 day EMA | 59.25 | 58.88 | 58.54 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 64.46 | 63.06 |
| 12 day SMA | 61.68 | 60.87 | 60.07 |
| 20 day SMA | 60.39 | 59.85 | 59.38 |
| 35 day SMA | 59.31 | 58.91 | 58.58 |
| 50 day SMA | 58.58 | 58.37 | 58.17 |
| 100 day SMA | 56.83 | 56.65 | 56.49 |
| 150 day SMA | 53.22 | 53.05 | 52.89 |
| 200 day SMA | 51.28 | 51.21 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.