InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 129.75 and 130.89

Daily Target 1129.46
Daily Target 2130.03
Daily Target 3130.6
Daily Target 4131.17
Daily Target 5131.74

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 10 April 2026 130.60 (0.08%) 130.97 130.03 - 131.17 3.0148 times
Thu 09 April 2026 130.49 (0.88%) 130.33 129.72 - 131.24 0.5651 times
Wed 08 April 2026 129.35 (4.34%) 127.91 127.91 - 129.64 0.5772 times
Tue 07 April 2026 123.97 (0.21%) 123.32 123.01 - 124.06 0.5772 times
Mon 06 April 2026 123.71 (0.49%) 123.21 123.14 - 123.75 0.3856 times
Thu 02 April 2026 123.11 (-0.15%) 120.91 120.56 - 124.35 1.3728 times
Wed 01 April 2026 123.29 (2.11%) 122.09 122.09 - 124.33 0.6015 times
Tue 31 March 2026 120.74 (4.68%) 116.72 116.72 - 120.97 1.0987 times
Mon 30 March 2026 115.34 (-2.42%) 118.89 114.77 - 118.89 0.7834 times
Fri 27 March 2026 118.20 (-1.2%) 119.28 118.03 - 119.61 1.0235 times
Thu 26 March 2026 119.64 (-3.77%) 122.39 119.55 - 122.74 0.684 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 126.81 and 135.04

Weekly Target 1120.05
Weekly Target 2125.33
Weekly Target 3128.28333333333
Weekly Target 4133.56
Weekly Target 5136.51

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 10 April 2026 130.60 (6.08%) 123.21 123.01 - 131.24 1.4002 times
Thu 02 April 2026 123.11 (4.15%) 118.89 114.77 - 124.35 1.0547 times
Fri 27 March 2026 118.20 (-1.15%) 121.85 118.03 - 125.11 1.1369 times
Fri 20 March 2026 119.58 (-0.8%) 122.09 118.56 - 124.26 1.0892 times
Fri 13 March 2026 120.54 (-0.57%) 119.21 118.83 - 125.30 0.7535 times
Fri 06 March 2026 121.23 (-6%) 126.82 120.89 - 129.34 1.2377 times
Fri 27 February 2026 128.97 (-0.51%) 128.76 126.96 - 131.00 0.7714 times
Fri 20 February 2026 129.63 (2.31%) 125.80 125.38 - 129.85 1.324 times
Fri 13 February 2026 126.70 (0%) 124.95 124.66 - 127.39 0.3131 times
Fri 13 February 2026 126.70 (0.84%) 125.20 124.66 - 128.93 0.9193 times
Fri 06 February 2026 125.64 (2.83%) 121.88 118.50 - 125.82 1.3578 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 125.58 and 136.26

Monthly Target 1116.79
Monthly Target 2123.69
Monthly Target 3127.46666666667
Monthly Target 4134.37
Monthly Target 5138.15

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 10 April 2026 130.60 (8.17%) 122.09 120.56 - 131.24 0.666 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.6243 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.6084 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.8987 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.9142 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.9085 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.8578 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.8424 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.8461 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.8337 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.0993 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 127.62
12 day DMA 123.56
20 day DMA 122.99
35 day DMA 124.82
50 day DMA 124.85
100 day DMA 121.67
150 day DMA 120.46
200 day DMA 117.99

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09126.84125.01
12 day EMA125.4124.46123.36
20 day EMA124.6123.97123.28
35 day EMA124.4124.04123.66
50 day EMA125.13124.91124.68

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.62126.13124.69
12 day SMA123.56122.98122.3
20 day SMA122.99122.69122.39
35 day SMA124.82124.71124.6
50 day SMA124.85124.75124.63
100 day SMA121.67121.54121.41
150 day SMA120.46120.33120.2
200 day SMA117.99117.87117.74
Back to top | Use Dark Theme