InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 122.82 and 126.91

Daily Target 1122.13
Daily Target 2123.5
Daily Target 3126.21666666667
Daily Target 4127.59
Daily Target 5130.31

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 124.88 (-1.68%) 127.57 124.84 - 128.93 0.9847 times
Wed 11 February 2026 127.02 (0.71%) 127.56 126.25 - 127.81 0.6662 times
Tue 10 February 2026 126.13 (-1.02%) 127.01 126.03 - 127.33 0.8385 times
Mon 09 February 2026 127.43 (1.42%) 125.20 125.20 - 127.95 0.481 times
Fri 06 February 2026 125.64 (4.47%) 122.75 122.75 - 125.75 0.8027 times
Thu 05 February 2026 120.26 (-0.23%) 119.06 119.06 - 121.32 0.7865 times
Wed 04 February 2026 120.54 (-3.2%) 123.99 118.50 - 123.99 2.0019 times
Tue 03 February 2026 124.52 (0.29%) 125.27 122.68 - 125.82 0.8255 times
Mon 02 February 2026 124.16 (1.62%) 121.88 121.88 - 124.50 2.2359 times
Fri 30 January 2026 122.18 (-2.49%) 124.85 121.97 - 125.08 0.377 times
Thu 29 January 2026 125.30 (-0.13%) 125.98 123.30 - 125.98 0.3477 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 122.82 and 126.91

Weekly Target 1122.13
Weekly Target 2123.5
Weekly Target 3126.21666666667
Weekly Target 4127.59
Weekly Target 5130.31

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 124.88 (-0.6%) 125.20 124.84 - 128.93 0.8932 times
Fri 06 February 2026 125.64 (2.83%) 121.88 118.50 - 125.82 2.0004 times
Fri 30 January 2026 122.18 (-0.99%) 123.57 121.97 - 126.01 0.7828 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 0.8101 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.1727 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 0.9264 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.644 times
Fri 26 December 2025 119.31 (0.96%) 119.29 118.76 - 120.19 0.7271 times
Fri 19 December 2025 118.18 (0.61%) 118.07 113.35 - 118.48 1.0945 times
Fri 12 December 2025 117.46 (-1.04%) 119.64 116.69 - 121.45 0.9489 times
Fri 05 December 2025 118.70 (1.08%) 116.00 115.17 - 119.27 0.6743 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 121.69 and 132.12

Monthly Target 1113.67
Monthly Target 2119.28
Monthly Target 3124.10333333333
Monthly Target 4129.71
Monthly Target 5134.53

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 124.88 (2.21%) 121.88 118.50 - 128.93 0.7624 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 1.0163 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 1.0338 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 1.0273 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.97 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.9527 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.9568 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.9427 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.2431 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.095 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.4816 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 126.22
12 day DMA 124.46
20 day DMA 124.45
35 day DMA 122.7
50 day DMA 121.23
100 day DMA 119.41
150 day DMA 117.02
200 day DMA 114.07

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47125.77125.15
12 day EMA124.76124.74124.32
20 day EMA124.07123.99123.67
35 day EMA122.66122.53122.27
50 day EMA121.25121.1120.86

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.22125.3124
12 day SMA124.46124.53124.3
20 day SMA124.45124.36124.2
35 day SMA122.7122.55122.3
50 day SMA121.23121.05120.86
100 day SMA119.41119.34119.23
150 day SMA117.02116.91116.8
200 day SMA114.07113.93113.79
Back to top | Use Dark Theme