Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 141.84 and 143.93
| Daily Target 1 | 141.42 |
| Daily Target 2 | 142.26 |
| Daily Target 3 | 143.50666666667 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 145.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.11 (-0.21%) | 144.75 | 142.66 - 144.75 | 1.3072 times | Tue 26 May 2026 | 143.41 (2.41%) | 142.38 | 141.69 - 143.84 | 1.7367 times | Fri 22 May 2026 | 140.03 (0.55%) | 140.51 | 139.46 - 140.66 | 0.6629 times | Thu 21 May 2026 | 139.27 (0.83%) | 137.62 | 137.46 - 139.64 | 0.4062 times | Wed 20 May 2026 | 138.13 (1.61%) | 137.13 | 137.02 - 138.88 | 0.6816 times | Tue 19 May 2026 | 135.94 (-0.74%) | 135.31 | 133.85 - 137.01 | 0.9944 times | Mon 18 May 2026 | 136.96 (-2.02%) | 138.75 | 136.01 - 138.75 | 1.1158 times | Fri 15 May 2026 | 139.78 (-2.18%) | 140.09 | 139.71 - 141.02 | 1.1998 times | Thu 14 May 2026 | 142.89 (0.5%) | 141.95 | 141.95 - 142.95 | 1.1064 times | Wed 13 May 2026 | 142.18 (0.84%) | 140.75 | 140.67 - 142.60 | 0.789 times | Tue 12 May 2026 | 140.99 (-0.57%) | 140.95 | 138.55 - 141.13 | 1.0364 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 142.4 and 145.46
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 143.18333333333 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.11 (2.2%) | 142.38 | 141.69 - 144.75 | 0.4634 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.5878 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.0462 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 1.548 times | Wed 06 May 2026 | 142.87 (4.41%) | 136.75 | 136.04 - 142.91 | 0.7079 times | Fri 01 May 2026 | 136.84 (1.47%) | 134.41 | 131.92 - 137.70 | 0.6702 times | Fri 24 April 2026 | 134.86 (0.81%) | 133.37 | 133.04 - 136.10 | 0.7967 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.5494 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.5004 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.1301 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.2182 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 138.48 and 149.38
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 140.57 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.11 (4.8%) | 136.60 | 133.85 - 144.75 | 1.2554 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3704 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.4091 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3953 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7796 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.793 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7881 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7441 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7308 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.734 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.7232 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 140.37 |
| 20 day DMA | 139.97 |
| 35 day DMA | 136.95 |
| 50 day DMA | 132.55 |
| 100 day DMA | 128.64 |
| 150 day DMA | 124.88 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 140.54 | 139.11 |
| 12 day EMA | 140.24 | 139.72 | 139.05 |
| 20 day EMA | 139.03 | 138.6 | 138.09 |
| 35 day EMA | 135.93 | 135.51 | 135.05 |
| 50 day EMA | 132.58 | 132.15 | 131.69 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 139.36 | 138.07 |
| 12 day SMA | 140.37 | 140.08 | 139.73 |
| 20 day SMA | 139.97 | 139.44 | 138.91 |
| 35 day SMA | 136.95 | 136.55 | 136 |
| 50 day SMA | 132.55 | 132.14 | 131.68 |
| 100 day SMA | 128.64 | 128.37 | 128.11 |
| 150 day SMA | 124.88 | 124.72 | 124.56 |
| 200 day SMA | 122.45 | 122.29 | 122.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.