Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 137.91 and 140.01
| Daily Target 1 | 137.46 |
| Daily Target 2 | 138.36 |
| Daily Target 3 | 139.55666666667 |
| Daily Target 4 | 140.46 |
| Daily Target 5 | 141.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.27 (-2.5%) | 139.64 | 138.65 - 140.75 | 0.812 times | Fri 10 July 2026 | 142.84 (-0.52%) | 142.61 | 140.92 - 142.93 | 0.5258 times | Thu 09 July 2026 | 143.58 (2.8%) | 144.14 | 143.45 - 145.01 | 0.498 times | Wed 08 July 2026 | 139.67 (0.2%) | 137.92 | 137.76 - 140.12 | 0.702 times | Tue 07 July 2026 | 139.39 (-3.02%) | 140.65 | 136.59 - 140.72 | 1.6538 times | Mon 06 July 2026 | 143.73 (1.66%) | 142.84 | 142.84 - 145.55 | 1.9328 times | Thu 02 July 2026 | 141.38 (-3.8%) | 147.50 | 139.50 - 147.78 | 1.2005 times | Wed 01 July 2026 | 146.97 (-3.14%) | 149.61 | 146.86 - 149.61 | 0.9465 times | Tue 30 June 2026 | 151.73 (1.25%) | 150.03 | 150.03 - 152.13 | 0.6974 times | Mon 29 June 2026 | 149.85 (1.73%) | 147.82 | 146.58 - 150.08 | 1.0311 times | Fri 26 June 2026 | 147.30 (-2.93%) | 149.27 | 146.96 - 149.45 | 0.5031 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 137.91 and 140.01
| Weekly Target 1 | 137.46 |
| Weekly Target 2 | 138.36 |
| Weekly Target 3 | 139.55666666667 |
| Weekly Target 4 | 140.46 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.27 (-2.5%) | 139.64 | 138.65 - 140.75 | 0.1569 times | Fri 10 July 2026 | 142.84 (1.03%) | 142.84 | 136.59 - 145.55 | 1.0263 times | Thu 02 July 2026 | 141.38 (-4.02%) | 147.82 | 139.50 - 152.13 | 0.7487 times | Fri 26 June 2026 | 147.30 (-2.37%) | 152.36 | 146.96 - 153.23 | 0.9056 times | Thu 18 June 2026 | 150.88 (3.52%) | 149.02 | 148.29 - 152.11 | 0.8709 times | Fri 12 June 2026 | 145.75 (3.81%) | 142.00 | 137.70 - 146.44 | 1.3184 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.6196 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 1.1413 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.7958 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.4165 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 2.0959 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 131.42 and 144.44
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 141.82333333333 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.27 (-8.21%) | 149.61 | 136.59 - 149.61 | 0.3278 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 1.0357 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.3603 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3697 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.4084 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3946 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7792 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7927 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7877 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7438 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7305 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 144.79 |
| 20 day DMA | 146.56 |
| 35 day DMA | 144.79 |
| 50 day DMA | 143.29 |
| 100 day DMA | 135.29 |
| 150 day DMA | 130.74 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 142.74 | 142.69 |
| 12 day EMA | 143.57 | 144.35 | 144.62 |
| 20 day EMA | 144.3 | 144.83 | 145.04 |
| 35 day EMA | 143.81 | 144.08 | 144.15 |
| 50 day EMA | 142.33 | 142.46 | 142.44 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 141.84 | 141.55 |
| 12 day SMA | 144.79 | 145.59 | 146.09 |
| 20 day SMA | 146.56 | 146.81 | 146.6 |
| 35 day SMA | 144.79 | 144.75 | 144.56 |
| 50 day SMA | 143.29 | 143.24 | 143.03 |
| 100 day SMA | 135.29 | 135.17 | 135.01 |
| 150 day SMA | 130.74 | 130.59 | 130.42 |
| 200 day SMA | 127.44 | 127.33 | 127.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.