Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 117.41 and 119.25
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 118.89 |
| Daily Target 5 | 119.61 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.18 (2.53%) | 116.64 | 116.64 - 118.48 | 0.8608 times | Thu 18 December 2025 | 115.26 (1.69%) | 115.89 | 114.99 - 116.06 | 1.2578 times | Wed 17 December 2025 | 113.35 (-2.65%) | 116.96 | 113.35 - 116.96 | 1.3247 times | Tue 16 December 2025 | 116.43 (0.09%) | 115.74 | 115.44 - 116.67 | 0.7317 times | Mon 15 December 2025 | 116.32 (-0.97%) | 118.07 | 116.20 - 118.07 | 1.1813 times | Fri 12 December 2025 | 117.46 (-3.25%) | 120.96 | 116.69 - 120.96 | 0.5739 times | Thu 11 December 2025 | 121.41 (1.1%) | 119.18 | 118.54 - 121.45 | 0.9039 times | Wed 10 December 2025 | 120.09 (0.91%) | 119.03 | 118.29 - 120.79 | 2.0851 times | Tue 09 December 2025 | 119.01 (0%) | 118.94 | 118.94 - 119.64 | 0.6408 times | Mon 08 December 2025 | 119.01 (0.26%) | 119.64 | 118.77 - 119.64 | 0.44 times | Fri 05 December 2025 | 118.70 (-0.09%) | 119.27 | 118.19 - 119.27 | 0.5595 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 115.77 and 120.9
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 116.67 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.18 (0.61%) | 118.07 | 113.35 - 118.48 | 1.3908 times | Fri 12 December 2025 | 117.46 (-1.04%) | 119.64 | 116.69 - 121.45 | 1.2058 times | Fri 05 December 2025 | 118.70 (1.08%) | 116.00 | 115.17 - 119.27 | 0.8568 times | Fri 28 November 2025 | 117.43 (7.42%) | 110.44 | 110.44 - 117.43 | 0.4868 times | Fri 21 November 2025 | 109.32 (-3.33%) | 112.61 | 106.53 - 115.46 | 2.455 times | Fri 14 November 2025 | 113.08 (-3.5%) | 119.23 | 110.41 - 119.72 | 0.9872 times | Fri 07 November 2025 | 117.18 (-3.64%) | 118.77 | 113.57 - 120.15 | 1.0257 times | Fri 31 October 2025 | 121.61 (0%) | 121.46 | 120.56 - 122.10 | 0.1142 times | Fri 31 October 2025 | 121.61 (0.07%) | 123.10 | 120.56 - 123.91 | 0.7923 times | Fri 24 October 2025 | 121.52 (2.63%) | 119.93 | 114.90 - 121.96 | 0.6855 times | Fri 17 October 2025 | 118.41 (1.88%) | 118.77 | 117.14 - 122.09 | 0.9822 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 115.77 and 123.87
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 117.66 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.18 (0.64%) | 116.00 | 113.35 - 121.45 | 0.6767 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.9709 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.9168 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9004 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.9043 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.891 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.1749 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0349 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.4003 times | Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.1299 times | Fri 28 February 2025 | 107.46 (-4.36%) | 110.06 | 105.27 - 116.30 | 1.1145 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 117.84 |
| 20 day DMA | 116.69 |
| 35 day DMA | 116.36 |
| 50 day DMA | 117.42 |
| 100 day DMA | 115.79 |
| 150 day DMA | 113.12 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 115.85 | 116.14 |
| 12 day EMA | 116.88 | 116.64 | 116.89 |
| 20 day EMA | 116.82 | 116.68 | 116.83 |
| 35 day EMA | 117.35 | 117.3 | 117.42 |
| 50 day EMA | 117.47 | 117.44 | 117.53 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 115.76 | 116.99 |
| 12 day SMA | 117.84 | 117.75 | 117.84 |
| 20 day SMA | 116.69 | 116.2 | 116.06 |
| 35 day SMA | 116.36 | 116.43 | 116.65 |
| 50 day SMA | 117.42 | 117.46 | 117.57 |
| 100 day SMA | 115.79 | 115.75 | 115.73 |
| 150 day SMA | 113.12 | 113.04 | 112.97 |
| 200 day SMA | 109.6 | 109.52 | 109.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.