PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 18.92 and 19.34

Daily Target 118.58
Daily Target 218.83
Daily Target 318.996666666667
Daily Target 419.25
Daily Target 519.42

Daily price and volume Pdl Community

Date Closing Open Range Volume
Tue 02 June 2026 19.09 (1.33%) 18.74 18.74 - 19.16 1.034 times
Mon 01 June 2026 18.84 (-0.21%) 19.22 18.54 - 19.42 1.4465 times
Fri 29 May 2026 18.88 (0.37%) 18.85 18.81 - 19.00 0.8895 times
Thu 28 May 2026 18.81 (-0.05%) 18.78 18.51 - 18.89 0.69 times
Wed 27 May 2026 18.82 (-0.11%) 19.00 18.75 - 19.15 0.8521 times
Tue 26 May 2026 18.84 (1.45%) 18.80 18.66 - 18.99 0.9197 times
Fri 22 May 2026 18.57 (-0.21%) 18.74 18.45 - 18.77 1.0423 times
Thu 21 May 2026 18.61 (0.43%) 18.48 18.25 - 18.65 0.7139 times
Wed 20 May 2026 18.53 (4.69%) 17.79 17.67 - 18.55 1.7915 times
Tue 19 May 2026 17.70 (-0.11%) 17.63 17.57 - 17.83 0.6204 times
Mon 18 May 2026 17.72 (1.26%) 17.50 17.50 - 17.79 0.3398 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 18.38 and 19.26

Weekly Target 118.14
Weekly Target 218.61
Weekly Target 319.016666666667
Weekly Target 419.49
Weekly Target 519.9

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Tue 02 June 2026 19.09 (1.11%) 19.22 18.54 - 19.42 1.0095 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 1.3639 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.8346 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.85 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.4504 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.4838 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.7443 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.6995 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.1875 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.3766 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.686 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 18.38 and 19.26

Monthly Target 118.14
Monthly Target 218.61
Monthly Target 319.016666666667
Monthly Target 419.49
Monthly Target 519.9

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Tue 02 June 2026 19.09 (1.11%) 19.22 18.54 - 19.42 0.1941 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.9763 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.8038 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.0466 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.4727 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1404 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.7246 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.1671 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.874 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6004 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.5813 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.49
20 day DMA 18.18
35 day DMA 17.93
50 day DMA 17.67
100 day DMA 17.09
150 day DMA 16.66
200 day DMA 16.16

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.7718.74
12 day EMA18.5718.4818.42
20 day EMA18.3118.2318.17
35 day EMA17.9917.9317.88
50 day EMA17.6917.6317.58

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8418.78
12 day SMA18.4918.3718.27
20 day SMA18.1818.1218.04
35 day SMA17.9317.8917.86
50 day SMA17.6717.6217.57
100 day SMA17.0917.0617.03
150 day SMA16.6616.6316.6
200 day SMA16.1616.1416.12
Back to top | Use Dark Theme