Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.42 and 17.04
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.916666666667 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.54 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-1.53%) | 17.15 | 16.68 - 17.30 | 0.566 times | Tue 10 February 2026 | 17.03 (0.95%) | 16.86 | 16.85 - 17.31 | 0.6873 times | Mon 09 February 2026 | 16.87 (-0.47%) | 16.88 | 16.64 - 17.08 | 0.4787 times | Fri 06 February 2026 | 16.95 (0.95%) | 16.97 | 16.83 - 17.13 | 0.6074 times | Thu 05 February 2026 | 16.79 (-0.71%) | 16.86 | 16.64 - 17.16 | 0.7642 times | Wed 04 February 2026 | 16.91 (0.12%) | 16.92 | 16.68 - 17.20 | 0.6836 times | Tue 03 February 2026 | 16.89 (-0.35%) | 16.77 | 16.31 - 16.94 | 1.3982 times | Mon 02 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 2.5923 times | Fri 30 January 2026 | 16.78 (2.57%) | 16.20 | 15.88 - 16.81 | 1.4027 times | Thu 29 January 2026 | 16.36 (-2.44%) | 16.78 | 16.11 - 16.83 | 0.8197 times | Wed 28 January 2026 | 16.77 (0.84%) | 17.21 | 16.50 - 17.47 | 1.3361 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.37 and 17.04
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-1.06%) | 16.88 | 16.64 - 17.31 | 0.5467 times | Fri 06 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 1.9084 times | Fri 30 January 2026 | 16.78 (2.32%) | 16.34 | 15.88 - 17.47 | 1.3907 times | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.3874 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.5369 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.8132 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.4507 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.5391 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.4203 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.0065 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.6854 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 16.53 and 17.55
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-0.06%) | 16.53 | 16.29 - 17.31 | 0.9431 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.2584 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.9031 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.2879 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.9644 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6626 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6415 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7585 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.6959 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.8846 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 0.9994 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.92 | 16.86 |
| 12 day EMA | 16.8 | 16.8 | 16.76 |
| 20 day EMA | 16.7 | 16.69 | 16.65 |
| 35 day EMA | 16.6 | 16.59 | 16.56 |
| 50 day EMA | 16.49 | 16.48 | 16.46 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.91 | 16.88 |
| 12 day SMA | 16.81 | 16.78 | 16.73 |
| 20 day SMA | 16.67 | 16.63 | 16.58 |
| 35 day SMA | 16.56 | 16.57 | 16.58 |
| 50 day SMA | 16.52 | 16.51 | 16.49 |
| 100 day SMA | 15.67 | 15.65 | 15.63 |
| 150 day SMA | 15.27 | 15.25 | 15.23 |
| 200 day SMA | 14.83 | 14.8 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.