Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.14 and 16.64
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.226666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.73 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (3.34%) | 15.90 | 15.90 - 16.40 | 1.7828 times | Tue 09 December 2025 | 15.85 (1.08%) | 15.77 | 15.68 - 15.94 | 0.7359 times | Mon 08 December 2025 | 15.68 (-0.25%) | 15.74 | 15.66 - 15.84 | 0.9125 times | Fri 05 December 2025 | 15.72 (-0.95%) | 15.81 | 15.65 - 15.87 | 0.4438 times | Thu 04 December 2025 | 15.87 (-0.75%) | 15.98 | 15.82 - 16.09 | 1.1188 times | Wed 03 December 2025 | 15.99 (4.51%) | 15.42 | 15.42 - 16.00 | 1.2797 times | Tue 02 December 2025 | 15.30 (-2.24%) | 15.71 | 15.29 - 15.71 | 1.2406 times | Mon 01 December 2025 | 15.65 (-1.82%) | 15.88 | 15.59 - 15.94 | 0.5031 times | Fri 28 November 2025 | 15.94 (-0.19%) | 15.91 | 15.85 - 16.01 | 0.5438 times | Wed 26 November 2025 | 15.97 (-0.25%) | 16.00 | 15.84 - 16.08 | 1.4391 times | Tue 25 November 2025 | 16.01 (3.42%) | 15.48 | 15.48 - 16.06 | 1.4875 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.02 and 16.76
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (4.2%) | 15.74 | 15.66 - 16.40 | 0.8174 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 1.0924 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 1.0422 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 1.1077 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.7445 times | Fri 07 November 2025 | 15.08 (6.87%) | 14.02 | 14.01 - 15.16 | 1.4494 times | Fri 31 October 2025 | 14.11 (0%) | 14.01 | 13.91 - 14.23 | 0.0998 times | Fri 31 October 2025 | 14.11 (-3.49%) | 14.62 | 13.91 - 14.74 | 0.6767 times | Fri 24 October 2025 | 14.62 (2.81%) | 14.24 | 14.15 - 14.71 | 0.8765 times | Fri 17 October 2025 | 14.22 (-0.21%) | 14.30 | 14.01 - 14.85 | 1.0935 times | Fri 10 October 2025 | 14.25 (-1.79%) | 14.55 | 14.25 - 14.85 | 0.8285 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.84 and 16.95
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (2.76%) | 15.88 | 15.29 - 16.40 | 0.5694 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.5932 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.1931 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.8196 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.7935 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.9383 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.8609 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 1.0943 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.2363 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.9014 times | Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.9689 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.77 | 15.73 |
| 12 day EMA | 15.78 | 15.67 | 15.64 |
| 20 day EMA | 15.6 | 15.52 | 15.49 |
| 35 day EMA | 15.32 | 15.26 | 15.23 |
| 50 day EMA | 15.04 | 14.99 | 14.96 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.82 | 15.71 |
| 12 day SMA | 15.82 | 15.74 | 15.65 |
| 20 day SMA | 15.63 | 15.59 | 15.57 |
| 35 day SMA | 15.18 | 15.13 | 15.1 |
| 50 day SMA | 14.97 | 14.93 | 14.91 |
| 100 day SMA | 14.78 | 14.76 | 14.74 |
| 150 day SMA | 14.41 | 14.39 | 14.37 |
| 200 day SMA | 13.89 | 13.87 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.