Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 17.27 and 17.64
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.556666666667 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.93 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.52 (-1.68%) | 17.76 | 17.39 - 17.76 | 0.7473 times | Thu 09 April 2026 | 17.82 (1.77%) | 17.45 | 17.30 - 17.84 | 1.5024 times | Wed 08 April 2026 | 17.51 (1.33%) | 17.48 | 17.25 - 17.85 | 1.6651 times | Tue 07 April 2026 | 17.28 (0.99%) | 17.05 | 16.82 - 17.31 | 1.1152 times | Mon 06 April 2026 | 17.11 (1.06%) | 16.93 | 16.90 - 17.15 | 1.272 times | Thu 02 April 2026 | 16.93 (0.18%) | 16.73 | 16.46 - 16.99 | 0.7512 times | Wed 01 April 2026 | 16.90 (1.14%) | 16.80 | 16.80 - 16.92 | 0.484 times | Tue 31 March 2026 | 16.71 (0.66%) | 16.73 | 16.54 - 16.99 | 1.0668 times | Mon 30 March 2026 | 16.60 (0.85%) | 16.57 | 16.46 - 16.72 | 0.8383 times | Fri 27 March 2026 | 16.46 (-0.84%) | 16.57 | 16.42 - 16.66 | 0.5576 times | Thu 26 March 2026 | 16.60 (-0.3%) | 16.53 | 16.53 - 16.66 | 0.5227 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 17.17 and 18.2
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.52 (3.48%) | 16.93 | 16.82 - 17.85 | 1.2187 times | Thu 02 April 2026 | 16.93 (2.86%) | 16.57 | 16.46 - 16.99 | 0.6073 times | Fri 27 March 2026 | 16.46 (0.55%) | 16.55 | 16.42 - 17.01 | 0.9023 times | Fri 20 March 2026 | 16.37 (0.43%) | 16.48 | 16.15 - 16.62 | 0.7921 times | Fri 13 March 2026 | 16.30 (-0.49%) | 16.13 | 15.86 - 16.62 | 1.2108 times | Fri 06 March 2026 | 16.38 (0.8%) | 16.12 | 15.87 - 16.68 | 1.5463 times | Fri 27 February 2026 | 16.25 (-2.69%) | 16.62 | 16.08 - 16.88 | 1.1823 times | Fri 20 February 2026 | 16.70 (0.97%) | 16.59 | 16.43 - 17.05 | 1.0824 times | Fri 13 February 2026 | 16.54 (0%) | 16.66 | 16.50 - 16.82 | 0.1498 times | Fri 13 February 2026 | 16.54 (-2.42%) | 16.88 | 16.38 - 17.31 | 1.3081 times | Fri 06 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 3.0596 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 16.99 and 18.38
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.52 (4.85%) | 16.80 | 16.46 - 17.85 | 0.3293 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 1.0889 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.5323 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.1866 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.7944 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.2144 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.9094 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6247 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6049 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7152 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.6562 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.39 | 17.18 |
| 12 day EMA | 17.13 | 17.06 | 16.92 |
| 20 day EMA | 16.95 | 16.89 | 16.79 |
| 35 day EMA | 16.81 | 16.77 | 16.71 |
| 50 day EMA | 16.74 | 16.71 | 16.66 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.33 | 17.15 |
| 12 day SMA | 17.01 | 16.94 | 16.84 |
| 20 day SMA | 16.78 | 16.72 | 16.64 |
| 35 day SMA | 16.63 | 16.6 | 16.57 |
| 50 day SMA | 16.67 | 16.65 | 16.62 |
| 100 day SMA | 16.45 | 16.43 | 16.41 |
| 150 day SMA | 15.86 | 15.84 | 15.82 |
| 200 day SMA | 15.46 | 15.44 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.