Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.23 and 20.58
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.83 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.54 (0.54%) | 20.62 | 20.27 - 20.62 | 1.1838 times | Thu 10 September 2026 | 20.43 (0.59%) | 20.19 | 20.05 - 20.44 | 0.636 times | Wed 09 September 2026 | 20.31 (-0.1%) | 20.18 | 20.11 - 20.34 | 0.7438 times | Tue 08 September 2026 | 20.33 (-1.88%) | 20.64 | 20.28 - 20.72 | 0.7645 times | Fri 04 September 2026 | 20.72 (1.07%) | 20.44 | 20.42 - 20.79 | 0.5556 times | Thu 03 September 2026 | 20.50 (0.79%) | 20.46 | 20.41 - 20.66 | 0.7321 times | Wed 02 September 2026 | 20.34 (2.11%) | 19.92 | 19.91 - 20.47 | 1.9094 times | Tue 01 September 2026 | 19.92 (-1.78%) | 20.23 | 19.87 - 20.56 | 1.5031 times | Mon 31 August 2026 | 20.28 (-0.83%) | 20.44 | 20.25 - 20.44 | 0.9281 times | Fri 28 August 2026 | 20.45 (0.69%) | 20.34 | 20.34 - 20.63 | 1.0436 times | Thu 27 August 2026 | 20.31 (1.2%) | 20.01 | 19.81 - 20.40 | 0.7451 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 19.96 and 20.63
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.806 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.3631 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.861 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.5108 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.8931 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.3134 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 1.0116 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.1217 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 0.9616 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.1575 times | Fri 10 July 2026 | 19.91 (-0.99%) | 20.04 | 19.48 - 20.55 | 0.412 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.21 and 21.13
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.54 (1.28%) | 20.23 | 19.87 - 20.79 | 0.4265 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 1.0535 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.898 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.5452 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8281 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6817 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8877 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2491 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.9673 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.4628 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 0.99 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.4 | 20.38 |
| 12 day EMA | 20.4 | 20.37 | 20.36 |
| 20 day EMA | 20.38 | 20.36 | 20.35 |
| 35 day EMA | 20.3 | 20.29 | 20.28 |
| 50 day EMA | 20.26 | 20.25 | 20.24 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.46 | 20.44 |
| 12 day SMA | 20.35 | 20.32 | 20.32 |
| 20 day SMA | 20.39 | 20.4 | 20.41 |
| 35 day SMA | 20.36 | 20.35 | 20.34 |
| 50 day SMA | 20.26 | 20.25 | 20.25 |
| 100 day SMA | 19.43 | 19.4 | 19.37 |
| 150 day SMA | 18.55 | 18.53 | 18.5 |
| 200 day SMA | 18.03 | 18.01 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.