PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 14.01 and 14.22

Daily Target 113.96
Daily Target 214.05
Daily Target 314.173333333333
Daily Target 414.26
Daily Target 514.38

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 26 October 2026 14.13 (-1.26%) 14.26 14.09 - 14.30 0.6923 times
Fri 23 October 2026 14.31 (0.07%) 14.30 14.26 - 14.42 0.6093 times
Thu 22 October 2026 14.30 (1.27%) 14.12 14.08 - 14.30 0.9488 times
Wed 21 October 2026 14.12 (-0.14%) 14.20 14.08 - 14.23 0.6757 times
Tue 20 October 2026 14.14 (0.07%) 14.13 14.05 - 14.26 0.941 times
Mon 19 October 2026 14.13 (-0.91%) 14.30 14.06 - 14.33 0.8786 times
Fri 16 October 2026 14.26 (-0.83%) 14.37 14.20 - 14.45 1.1473 times
Thu 15 October 2026 14.38 (2.86%) 14.05 14.04 - 14.41 1.6278 times
Wed 14 October 2026 13.98 (-0.99%) 14.03 13.94 - 14.08 1.3271 times
Tue 13 October 2026 14.12 (-1.74%) 14.18 14.11 - 14.24 1.1521 times
Mon 12 October 2026 14.37 (0.07%) 14.50 14.37 - 14.57 1.5152 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 14.01 and 14.22

Weekly Target 113.96
Weekly Target 214.05
Weekly Target 314.173333333333
Weekly Target 414.26
Weekly Target 514.38

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 26 October 2026 14.13 (-1.26%) 14.26 14.09 - 14.30 0.1331 times
Fri 23 October 2026 14.31 (0.35%) 14.30 14.05 - 14.42 0.7792 times
Fri 16 October 2026 14.26 (-0.7%) 14.50 13.94 - 14.57 1.3012 times
Fri 09 October 2026 14.36 (-0.28%) 14.37 14.13 - 14.46 1.0401 times
Fri 02 October 2026 14.40 (2.86%) 13.90 13.83 - 14.54 1.2279 times
Fri 25 September 2026 14.00 (-2.85%) 14.57 13.73 - 14.57 1.5581 times
Fri 18 September 2026 14.41 (-2.37%) 14.77 14.16 - 14.77 1.4795 times
Fri 11 September 2026 14.76 (-3.72%) 15.28 14.69 - 15.38 0.8546 times
Fri 04 September 2026 15.33 (0%) 15.27 15.08 - 15.46 0.9508 times
Fri 28 August 2026 15.33 (1.39%) 15.10 15.10 - 15.57 0.6755 times
Fri 21 August 2026 15.12 (-4%) 15.79 14.88 - 15.88 1.9548 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 14.04 and 14.67

Monthly Target 113.58
Monthly Target 213.86
Monthly Target 314.213333333333
Monthly Target 414.49
Monthly Target 514.84

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 26 October 2026 14.13 (0.71%) 14.03 13.94 - 14.57 1.0632 times
Wed 30 September 2026 14.03 (-7.64%) 15.17 13.73 - 15.46 1.4327 times
Mon 31 August 2026 15.19 (-5.06%) 15.99 14.88 - 16.22 1.2081 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.8679 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 0.9385 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.8879 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.6857 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.0357 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.0255 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.8548 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.0053 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.22
20 day DMA 14.22
35 day DMA 14.3
50 day DMA 14.6
100 day DMA 15.46
150 day DMA 16.03
200 day DMA 16.55

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2414.21
12 day EMA14.2114.2314.22
20 day EMA14.2514.2614.26
35 day EMA14.4814.514.51
50 day EMA14.6714.6914.71

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.214.19
12 day SMA14.2214.2314.23
20 day SMA14.2214.2114.2
35 day SMA14.314.3414.37
50 day SMA14.614.6314.66
100 day SMA15.4615.4915.51
150 day SMA16.0316.0516.07
200 day SMA16.5516.5716.59
Back to top | Use Dark Theme