PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 15.44 and 15.61

Daily Target 115.31
Daily Target 215.4
Daily Target 315.483333333333
Daily Target 415.57
Daily Target 515.65

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Thu 27 August 2026 15.48 (0.45%) 15.43 15.40 - 15.57 0.4194 times
Wed 26 August 2026 15.41 (-0.32%) 15.46 15.38 - 15.51 0.4047 times
Tue 25 August 2026 15.46 (0.85%) 15.40 15.37 - 15.49 0.4921 times
Mon 24 August 2026 15.33 (1.39%) 15.10 15.10 - 15.40 0.7438 times
Fri 21 August 2026 15.12 (0.87%) 15.00 14.88 - 15.14 1.1585 times
Thu 20 August 2026 14.99 (-1.25%) 15.10 14.95 - 15.34 1.2184 times
Wed 19 August 2026 15.18 (0.26%) 15.17 15.11 - 15.34 1.2248 times
Tue 18 August 2026 15.14 (-1.88%) 15.27 15.04 - 15.34 1.8307 times
Mon 17 August 2026 15.43 (-2.03%) 15.79 15.40 - 15.88 1.7175 times
Fri 14 August 2026 15.75 (-0.82%) 15.87 15.74 - 15.88 0.79 times
Thu 13 August 2026 15.88 (-1.18%) 16.00 15.84 - 16.00 0.5557 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 15.29 and 15.76

Weekly Target 114.91
Weekly Target 215.2
Weekly Target 315.383333333333
Weekly Target 415.67
Weekly Target 515.85

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Thu 27 August 2026 15.48 (2.38%) 15.10 15.10 - 15.57 0.7539 times
Fri 21 August 2026 15.12 (-4%) 15.79 14.88 - 15.88 2.6168 times
Fri 14 August 2026 15.75 (-2.05%) 16.10 15.74 - 16.22 1.063 times
Fri 07 August 2026 16.08 (0.5%) 15.99 15.87 - 16.19 1.0295 times
Fri 31 July 2026 16.00 (-0.25%) 16.04 15.82 - 16.17 1.0443 times
Fri 24 July 2026 16.04 (0%) 16.09 15.94 - 16.14 0.173 times
Fri 24 July 2026 16.04 (-1.78%) 16.35 15.94 - 16.38 0.9327 times
Fri 17 July 2026 16.33 (-2.74%) 16.55 16.20 - 16.64 0.8554 times
Fri 10 July 2026 16.79 (0.48%) 16.76 16.66 - 16.82 0.9247 times
Thu 02 July 2026 16.71 (0.91%) 16.56 16.56 - 16.84 0.6068 times
Fri 26 June 2026 16.56 (1.41%) 16.25 16.10 - 16.59 1.0731 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 14.51 and 15.85

Monthly Target 114.19
Monthly Target 214.83
Monthly Target 315.526666666667
Monthly Target 416.17
Monthly Target 516.87

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Thu 27 August 2026 15.48 (-3.25%) 15.99 14.88 - 16.22 1.2097 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.9388 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 1.0153 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.9605 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7418 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1204 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1094 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9247 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.0875 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.892 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.4495 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.44
20 day DMA 15.69
35 day DMA 15.9
50 day DMA 16.1
100 day DMA 16.58
150 day DMA 17.03
200 day DMA 17.26

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3615.33
12 day EMA15.4815.4815.49
20 day EMA15.6315.6515.67
35 day EMA15.8415.8615.89
50 day EMA16.0616.0816.11

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.2615.22
12 day SMA15.4415.4915.55
20 day SMA15.6915.7215.75
35 day SMA15.915.9415.98
50 day SMA16.116.1216.15
100 day SMA16.5816.616.62
150 day SMA17.0317.0517.07
200 day SMA17.2617.2717.29
Back to top | Use Dark Theme