PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 18.05 and 18.16

Daily Target 117.97
Daily Target 218.02
Daily Target 318.08
Daily Target 418.13
Daily Target 518.19

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (-0.39%) 18.05 18.03 - 18.14 1.1778 times
Fri 16 January 2026 18.14 (0.11%) 18.12 18.03 - 18.17 0.806 times
Thu 15 January 2026 18.12 (0.28%) 18.07 18.07 - 18.16 0.9291 times
Wed 14 January 2026 18.07 (-0.06%) 18.12 18.03 - 18.14 0.8154 times
Tue 13 January 2026 18.08 (-1.04%) 18.10 18.07 - 18.14 1.1381 times
Mon 12 January 2026 18.27 (0.38%) 18.16 18.14 - 18.28 1.3803 times
Fri 09 January 2026 18.20 (0.11%) 18.19 18.17 - 18.25 1.0882 times
Thu 08 January 2026 18.18 (0.33%) 18.13 18.03 - 18.25 0.9371 times
Wed 07 January 2026 18.12 (-0.28%) 18.22 18.08 - 18.24 0.907 times
Tue 06 January 2026 18.17 (0.66%) 18.06 18.02 - 18.17 0.821 times
Mon 05 January 2026 18.05 (0.67%) 18.11 18.02 - 18.16 1.8232 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 18.05 and 18.16

Weekly Target 117.97
Weekly Target 218.02
Weekly Target 318.08
Weekly Target 418.13
Weekly Target 518.19

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (-0.39%) 18.05 18.03 - 18.14 0.2901 times
Fri 16 January 2026 18.14 (-0.33%) 18.16 18.03 - 18.28 1.2484 times
Fri 09 January 2026 18.20 (1.51%) 18.11 18.02 - 18.25 1.3734 times
Fri 02 January 2026 17.93 (1.7%) 17.71 17.62 - 17.96 1.0222 times
Mon 29 December 2025 17.63 (-0.56%) 17.70 17.62 - 17.72 0.3529 times
Fri 26 December 2025 17.73 (0.11%) 17.71 17.66 - 17.82 1.0392 times
Fri 19 December 2025 17.71 (0.06%) 17.72 17.56 - 17.75 1.5238 times
Fri 12 December 2025 17.70 (-2.16%) 18.08 17.60 - 18.08 1.2638 times
Fri 05 December 2025 18.09 (0.11%) 18.03 17.96 - 18.18 1.1166 times
Fri 28 November 2025 18.07 (1.8%) 17.91 17.75 - 18.08 0.7697 times
Fri 21 November 2025 17.75 (-1.66%) 17.98 17.32 - 18.00 2.0067 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.92 and 18.43

Monthly Target 117.53
Monthly Target 217.8
Monthly Target 318.04
Monthly Target 418.31
Monthly Target 518.55

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (1.98%) 17.82 17.77 - 18.28 0.7152 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2722 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.0435 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6957 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9837 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7781 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7813 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.6197 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.7223 times
Wed 30 April 2025 18.48 (-6.67%) 19.86 16.00 - 19.89 1.3883 times
Mon 31 March 2025 19.80 (-0.75%) 19.98 19.42 - 20.08 0.9888 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.12
20 day DMA 17.95
35 day DMA 17.93
50 day DMA 17.95
100 day DMA 18.66
150 day DMA 18.79
200 day DMA 18.71

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1218.11
12 day EMA18.0618.0618.05
20 day EMA18.011817.99
35 day EMA18.0118.0118
50 day EMA17.9917.9917.98

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1418.15
12 day SMA18.1218.0918.05
20 day SMA17.9517.9317.91
35 day SMA17.9317.9317.92
50 day SMA17.9517.9617.96
100 day SMA18.6618.6718.68
150 day SMA18.7918.7918.8
200 day SMA18.7118.7218.72
Back to top | Use Dark Theme