Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 43.24 and 44.88
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.543333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.18 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.97 (5.14%) | 43.05 | 42.51 - 44.15 | 1.2963 times | Thu 16 April 2026 | 41.82 (-0.14%) | 41.88 | 41.08 - 42.55 | 2.0796 times | Wed 15 April 2026 | 41.88 (1.33%) | 41.11 | 40.33 - 41.94 | 1.2044 times | Tue 14 April 2026 | 41.33 (1.65%) | 41.51 | 40.86 - 42.38 | 0.8148 times | Mon 13 April 2026 | 40.66 (4.71%) | 38.74 | 38.74 - 41.03 | 0.9434 times | Fri 10 April 2026 | 38.83 (2.43%) | 38.40 | 38.10 - 39.06 | 0.599 times | Thu 09 April 2026 | 37.91 (2.6%) | 36.75 | 36.63 - 38.01 | 0.7107 times | Wed 08 April 2026 | 36.95 (7.32%) | 36.40 | 36.40 - 37.75 | 1.6121 times | Tue 07 April 2026 | 34.43 (1.06%) | 33.60 | 33.43 - 34.50 | 0.2981 times | Mon 06 April 2026 | 34.07 (-1.84%) | 35.02 | 34.06 - 35.07 | 0.4414 times | Thu 02 April 2026 | 34.71 (3.92%) | 32.20 | 31.93 - 34.76 | 0.8261 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 41.36 and 46.77
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 1.8103 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 1.0457 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.8497 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.6336 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.5432 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.7162 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.0888 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.0262 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.9377 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3488 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.2287 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 37.95 and 50.17
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.97 (34.42%) | 33.45 | 31.93 - 44.15 | 0.7804 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 1.0421 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.1411 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.9976 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9499 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9316 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8753 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.156 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.1724 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9536 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.756 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 38.33 |
| 20 day DMA | 36.38 |
| 35 day DMA | 34.96 |
| 50 day DMA | 33.94 |
| 100 day DMA | 32.21 |
| 150 day DMA | 30.08 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 40.68 | 40.11 |
| 12 day EMA | 39.22 | 38.36 | 37.73 |
| 20 day EMA | 37.55 | 36.87 | 36.35 |
| 35 day EMA | 35.82 | 35.34 | 34.96 |
| 50 day EMA | 34.6 | 34.22 | 33.91 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 40.9 | 40.12 |
| 12 day SMA | 38.33 | 37.39 | 36.48 |
| 20 day SMA | 36.38 | 35.88 | 35.45 |
| 35 day SMA | 34.96 | 34.65 | 34.35 |
| 50 day SMA | 33.94 | 33.64 | 33.43 |
| 100 day SMA | 32.21 | 32.01 | 31.83 |
| 150 day SMA | 30.08 | 29.91 | 29.77 |
| 200 day SMA | 27.93 | 27.82 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.