Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 26.46 and 28.09
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.763333333333 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 29.39 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.42 (-0.36%) | 28.00 | 27.12 - 28.75 | 0.7705 times | Wed 17 December 2025 | 27.52 (-5.23%) | 28.96 | 27.48 - 29.50 | 0.9143 times | Tue 16 December 2025 | 29.04 (-2.97%) | 29.63 | 28.82 - 29.88 | 0.9487 times | Mon 15 December 2025 | 29.93 (-0.7%) | 30.65 | 29.92 - 30.65 | 0.7501 times | Fri 12 December 2025 | 30.14 (-5.58%) | 31.73 | 29.93 - 31.74 | 1.0425 times | Thu 11 December 2025 | 31.92 (0.19%) | 31.79 | 31.20 - 32.31 | 0.6886 times | Wed 10 December 2025 | 31.86 (0.79%) | 31.67 | 31.05 - 32.06 | 0.994 times | Tue 09 December 2025 | 31.61 (1.93%) | 31.01 | 30.75 - 31.79 | 1.1078 times | Mon 08 December 2025 | 31.01 (4.24%) | 30.00 | 29.77 - 31.46 | 1.7727 times | Fri 05 December 2025 | 29.75 (2.76%) | 29.13 | 28.95 - 29.91 | 1.0106 times | Thu 04 December 2025 | 28.95 (-0.28%) | 29.03 | 28.50 - 29.64 | 0.9226 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 25.51 and 29.04
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.42 (-9.02%) | 30.65 | 27.12 - 30.65 | 0.9015 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4934 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0825 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.092 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1754 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.2788 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.235 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1856 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.8365 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7194 times | Fri 17 October 2025 | 27.47 (9.44%) | 25.75 | 25.51 - 28.37 | 1.1055 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.05 and 32.68
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.42 (1.18%) | 26.68 | 26.68 - 32.31 | 0.7627 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0487 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9853 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.3014 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3198 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0735 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.851 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8747 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9325 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8504 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 0.9847 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.85 |
| 20 day DMA | 28.43 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.65 |
| 100 day DMA | 24.67 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 29.19 | 30.02 |
| 12 day EMA | 28.99 | 29.28 | 29.6 |
| 20 day EMA | 28.64 | 28.77 | 28.9 |
| 35 day EMA | 28.23 | 28.28 | 28.33 |
| 50 day EMA | 27.63 | 27.64 | 27.65 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.71 | 30.58 |
| 12 day SMA | 29.85 | 29.9 | 29.85 |
| 20 day SMA | 28.43 | 28.28 | 28.1 |
| 35 day SMA | 27.67 | 27.73 | 27.76 |
| 50 day SMA | 27.65 | 27.62 | 27.58 |
| 100 day SMA | 24.67 | 24.64 | 24.61 |
| 150 day SMA | 23.47 | 23.42 | 23.37 |
| 200 day SMA | 22.39 | 22.36 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.