Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 28.31 and 28.78
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.636666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.11 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (-0.24%) | 28.75 | 28.35 - 28.82 | 0.3977 times | Tue 23 December 2025 | 28.81 (-0.79%) | 29.01 | 28.50 - 29.01 | 0.5502 times | Mon 22 December 2025 | 29.04 (3.9%) | 28.41 | 28.18 - 29.25 | 0.821 times | Fri 19 December 2025 | 27.95 (1.93%) | 27.36 | 27.36 - 28.22 | 1.6873 times | Thu 18 December 2025 | 27.42 (-0.36%) | 28.00 | 27.12 - 28.75 | 0.9858 times | Wed 17 December 2025 | 27.52 (-5.23%) | 28.96 | 27.48 - 29.50 | 1.1698 times | Tue 16 December 2025 | 29.04 (-2.97%) | 29.63 | 28.82 - 29.88 | 1.2138 times | Mon 15 December 2025 | 29.93 (-0.7%) | 30.65 | 29.92 - 30.65 | 0.9597 times | Fri 12 December 2025 | 30.14 (-5.58%) | 31.73 | 29.93 - 31.74 | 1.3337 times | Thu 11 December 2025 | 31.92 (0.19%) | 31.79 | 31.20 - 32.31 | 0.881 times | Wed 10 December 2025 | 31.86 (0.79%) | 31.67 | 31.05 - 32.06 | 1.2717 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 28.46 and 29.53
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (2.83%) | 28.41 | 28.18 - 29.25 | 0.3683 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.2528 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4934 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0824 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.0919 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1753 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.2788 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.235 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1856 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.8365 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7194 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.71 and 33.34
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (6.05%) | 26.68 | 26.68 - 32.31 | 0.9063 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0324 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.97 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2811 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2993 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0568 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8378 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8611 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.918 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8372 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 0.9694 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.08 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.85 |
| 100 day DMA | 24.92 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.67 | 28.6 |
| 12 day EMA | 28.83 | 28.85 | 28.86 |
| 20 day EMA | 28.64 | 28.63 | 28.61 |
| 35 day EMA | 28.41 | 28.39 | 28.37 |
| 50 day EMA | 27.76 | 27.72 | 27.68 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.15 | 28.19 |
| 12 day SMA | 29.5 | 29.69 | 29.77 |
| 20 day SMA | 29.08 | 28.99 | 28.83 |
| 35 day SMA | 27.65 | 27.63 | 27.64 |
| 50 day SMA | 27.85 | 27.8 | 27.76 |
| 100 day SMA | 24.92 | 24.86 | 24.79 |
| 150 day SMA | 23.71 | 23.65 | 23.58 |
| 200 day SMA | 22.53 | 22.49 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.