Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 32.2 and 33.76
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.96 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.25 (-1.22%) | 33.49 | 32.70 - 34.26 | 1.2446 times | Tue 17 February 2026 | 33.66 (-0.09%) | 33.43 | 32.73 - 34.14 | 1.0398 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 1.3278 times | Fri 13 February 2026 | 33.69 (4.92%) | 32.06 | 32.02 - 35.13 | 1.3278 times | Thu 12 February 2026 | 32.11 (-1.26%) | 32.75 | 31.60 - 33.11 | 0.9922 times | Wed 11 February 2026 | 32.52 (5.89%) | 31.42 | 30.38 - 32.67 | 0.9661 times | Tue 10 February 2026 | 30.71 (0.23%) | 30.75 | 30.00 - 31.38 | 0.5274 times | Mon 09 February 2026 | 30.64 (5.4%) | 29.03 | 28.75 - 31.04 | 0.8638 times | Fri 06 February 2026 | 29.07 (7.59%) | 27.87 | 27.55 - 29.56 | 0.8785 times | Thu 05 February 2026 | 27.02 (-1.75%) | 27.47 | 26.58 - 28.00 | 0.832 times | Wed 04 February 2026 | 27.50 (-5.98%) | 29.26 | 27.38 - 29.51 | 1.0217 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 32.2 and 33.76
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.25 (-1.31%) | 33.43 | 32.70 - 34.26 | 0.7046 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.4095 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.4427 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.4929 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0841 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.1202 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.3055 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0908 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8483 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.5013 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.2089 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.92 and 38.47
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.25 (4.4%) | 31.73 | 26.58 - 35.13 | 0.8711 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0628 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0119 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9924 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9324 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2315 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.249 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0158 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8053 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8277 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.8825 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 31.09 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.39 |
| 100 day DMA | 29.16 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.96 | 32.61 |
| 12 day EMA | 32.34 | 32.17 | 31.9 |
| 20 day EMA | 32.12 | 32 | 31.82 |
| 35 day EMA | 31.57 | 31.47 | 31.34 |
| 50 day EMA | 31.35 | 31.27 | 31.17 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.13 | 32.54 |
| 12 day SMA | 31.09 | 30.92 | 30.77 |
| 20 day SMA | 32.06 | 32.19 | 32.29 |
| 35 day SMA | 32.15 | 32.05 | 31.93 |
| 50 day SMA | 31.39 | 31.32 | 31.22 |
| 100 day SMA | 29.16 | 29.08 | 29 |
| 150 day SMA | 26.54 | 26.47 | 26.4 |
| 200 day SMA | 24.96 | 24.89 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.