PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong Daily Stock price targets for PdfSolutions PDFS are 46.59 and 48.38

Daily Target 146.2
Daily Target 246.98
Daily Target 347.986666666667
Daily Target 448.77
Daily Target 549.78

Daily price and volume Pdf Solutions

Date Closing Open Range Volume
Fri 11 September 2026 47.77 (1.29%) 48.08 47.20 - 48.99 0.8265 times
Thu 10 September 2026 47.16 (0.02%) 45.73 45.40 - 48.58 0.9946 times
Wed 09 September 2026 47.15 (-1.44%) 47.89 46.85 - 48.85 0.7827 times
Tue 08 September 2026 47.84 (4.8%) 47.35 46.81 - 49.32 0.7792 times
Fri 04 September 2026 45.65 (5.04%) 44.35 44.35 - 45.88 0.7103 times
Thu 03 September 2026 43.46 (3.35%) 41.64 40.26 - 43.51 0.9493 times
Wed 02 September 2026 42.05 (0.62%) 41.83 41.10 - 42.42 0.5589 times
Tue 01 September 2026 41.79 (-6.05%) 43.46 41.46 - 43.73 0.8443 times
Mon 31 August 2026 44.48 (-0.74%) 44.88 44.11 - 45.76 1.4952 times
Fri 28 August 2026 44.81 (-2.9%) 45.79 43.90 - 46.17 2.059 times
Thu 27 August 2026 46.15 (2.72%) 46.19 44.81 - 46.58 1.0425 times

Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 46.59 and 50.51

Weekly Target 143.58
Weekly Target 245.67
Weekly Target 347.496666666667
Weekly Target 449.59
Weekly Target 551.42

Weekly price and volumes for Pdf Solutions

Date Closing Open Range Volume
Fri 11 September 2026 47.77 (4.64%) 47.35 45.40 - 49.32 0.9025 times
Fri 04 September 2026 45.65 (1.87%) 44.88 40.26 - 45.88 1.216 times
Fri 28 August 2026 44.81 (-1.84%) 44.48 43.00 - 46.58 1.5246 times
Fri 21 August 2026 45.65 (-10.31%) 51.66 43.15 - 53.43 1.212 times
Fri 14 August 2026 50.90 (2.93%) 50.54 47.47 - 52.47 0.9753 times
Fri 07 August 2026 49.45 (7.29%) 44.61 44.28 - 52.08 1.0524 times
Fri 31 July 2026 46.09 (-9.59%) 51.84 40.99 - 51.90 1.3446 times
Fri 24 July 2026 50.98 (0%) 52.35 50.11 - 53.26 0.1524 times
Fri 24 July 2026 50.98 (-0.31%) 51.91 48.61 - 54.88 0.8311 times
Fri 17 July 2026 51.14 (-7.89%) 53.37 48.39 - 55.13 0.789 times
Fri 10 July 2026 55.52 (-6.04%) 59.27 49.17 - 60.88 1.0901 times

weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 44.02 and 53.08

Monthly Target 136.72
Monthly Target 242.25
Monthly Target 345.783333333333
Monthly Target 451.31
Monthly Target 554.84

Monthly price and volumes Pdf Solutions

Date Closing Open Range Volume
Fri 11 September 2026 47.77 (7.4%) 43.46 40.26 - 49.32 0.4284 times
Mon 31 August 2026 44.48 (-3.49%) 44.61 43.00 - 53.43 1.2864 times
Fri 31 July 2026 46.09 (-34.89%) 68.40 40.99 - 69.28 1.2169 times
Tue 30 June 2026 70.79 (44.97%) 48.10 47.76 - 71.69 1.7876 times
Fri 29 May 2026 48.83 (13.96%) 43.00 41.04 - 56.46 1.8643 times
Thu 30 April 2026 42.85 (31%) 33.45 31.93 - 54.87 0.9099 times
Tue 31 March 2026 32.71 (-3.17%) 33.00 30.09 - 35.34 0.6323 times
Fri 27 February 2026 33.78 (6.06%) 31.73 26.58 - 35.13 0.6924 times
Fri 30 January 2026 31.85 (11.64%) 29.20 28.74 - 36.99 0.6053 times
Wed 31 December 2025 28.53 (5.28%) 26.68 26.68 - 32.31 0.5763 times
Fri 28 November 2025 27.10 (-6.97%) 28.51 23.55 - 29.08 0.5653 times

monthly chart PdfSolutions

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period DMA value
5 day DMA 47.11
12 day DMA 45.27
20 day DMA 45.94
35 day DMA 46.81
50 day DMA 48.69
100 day DMA 50.91
150 day DMA 45.57
200 day DMA 41.84

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8346.3645.96
12 day EMA46.0945.7945.54
20 day EMA46.446.2646.17
35 day EMA47.9847.9948.04
50 day EMA49.8849.9750.08

SMA (simple moving average) of Pdf Solutions PDFS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1146.2545.23
12 day SMA45.2744.9844.72
20 day SMA45.9446.0746.3
35 day SMA46.8146.9147.05
50 day SMA48.6948.9149.31
100 day SMA50.9150.8750.83
150 day SMA45.5745.4445.31
200 day SMA41.8441.7341.62
Back to top | Use Dark Theme