Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.39 and 32.08
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.44 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.01 (4.24%) | 30.00 | 29.77 - 31.46 | 1.7844 times | Fri 05 December 2025 | 29.75 (2.76%) | 29.13 | 28.95 - 29.91 | 1.0172 times | Thu 04 December 2025 | 28.95 (-0.28%) | 29.03 | 28.50 - 29.64 | 0.9287 times | Wed 03 December 2025 | 29.03 (3.6%) | 28.00 | 27.61 - 29.19 | 0.7214 times | Tue 02 December 2025 | 28.02 (4.12%) | 27.21 | 27.21 - 28.12 | 0.7599 times | Mon 01 December 2025 | 26.91 (-0.7%) | 26.68 | 26.68 - 27.22 | 0.6627 times | Fri 28 November 2025 | 27.10 (0.97%) | 26.88 | 26.82 - 27.36 | 0.3283 times | Wed 26 November 2025 | 26.84 (-0.41%) | 27.00 | 26.50 - 27.34 | 1.2547 times | Tue 25 November 2025 | 26.95 (5.27%) | 25.60 | 25.28 - 27.00 | 1.1953 times | Mon 24 November 2025 | 25.60 (2.73%) | 25.15 | 24.96 - 25.89 | 1.3474 times | Fri 21 November 2025 | 24.92 (3.92%) | 23.93 | 23.69 - 25.06 | 1.0102 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.39 and 32.08
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.01 (4.24%) | 30.00 | 29.77 - 31.46 | 0.5143 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.1788 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.1891 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.28 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.3926 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.3449 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.2021 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.9109 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7834 times | Fri 17 October 2025 | 27.47 (9.44%) | 25.75 | 25.51 - 28.37 | 1.2038 times | Fri 10 October 2025 | 25.10 (-3.87%) | 26.61 | 25.03 - 27.12 | 1.1499 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 28.85 and 33.63
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.01 (14.43%) | 26.68 | 26.68 - 31.46 | 0.356 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0949 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 1.0287 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.3587 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3779 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.1207 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8885 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.9132 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9736 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8878 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.028 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.03 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 28.66 | 28.12 |
| 12 day EMA | 28.11 | 27.58 | 27.18 |
| 20 day EMA | 27.54 | 27.18 | 26.91 |
| 35 day EMA | 27.08 | 26.85 | 26.68 |
| 50 day EMA | 27.12 | 26.96 | 26.85 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.53 | 28 |
| 12 day SMA | 27.42 | 26.88 | 26.4 |
| 20 day SMA | 26.59 | 26.36 | 26.25 |
| 35 day SMA | 27.3 | 27.19 | 27.14 |
| 50 day SMA | 27.03 | 26.94 | 26.85 |
| 100 day SMA | 24.19 | 24.11 | 24.05 |
| 150 day SMA | 22.9 | 22.82 | 22.75 |
| 200 day SMA | 22.09 | 22.06 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.