Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.64 and 31.9
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.83 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.60 (-2.56%) | 32.07 | 30.93 - 32.19 | 0.8181 times | Fri 20 February 2026 | 32.43 (-0.03%) | 32.20 | 32.15 - 33.18 | 0.6938 times | Thu 19 February 2026 | 32.44 (-2.44%) | 33.02 | 31.96 - 33.02 | 0.661 times | Wed 18 February 2026 | 33.25 (-1.22%) | 33.49 | 32.70 - 34.26 | 1.3119 times | Tue 17 February 2026 | 33.66 (-0.09%) | 33.43 | 32.73 - 34.14 | 1.096 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 1.3996 times | Fri 13 February 2026 | 33.69 (4.92%) | 32.06 | 32.02 - 35.13 | 1.3996 times | Thu 12 February 2026 | 32.11 (-1.26%) | 32.75 | 31.60 - 33.11 | 1.0458 times | Wed 11 February 2026 | 32.52 (5.89%) | 31.42 | 30.38 - 32.67 | 1.0184 times | Tue 10 February 2026 | 30.71 (0.23%) | 30.75 | 30.00 - 31.38 | 0.556 times | Mon 09 February 2026 | 30.64 (5.4%) | 29.03 | 28.75 - 31.04 | 0.9105 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.64 and 31.9
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.60 (-2.56%) | 32.07 | 30.93 - 32.19 | 0.2362 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 1.0864 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.4041 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.4235 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.4731 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0697 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.1053 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2882 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0763 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8371 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4947 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 24.82 and 33.37
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.60 (-0.78%) | 31.73 | 26.58 - 35.13 | 0.9943 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0484 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9982 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9791 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9198 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2149 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2321 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0021 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.7945 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8165 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.8706 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.43 |
| 100 day DMA | 29.35 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.71 | 32.85 |
| 12 day EMA | 32.25 | 32.37 | 32.36 |
| 20 day EMA | 32.12 | 32.18 | 32.15 |
| 35 day EMA | 31.65 | 31.65 | 31.6 |
| 50 day EMA | 31.48 | 31.48 | 31.44 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 33.09 | 33.35 |
| 12 day SMA | 32.15 | 31.77 | 31.36 |
| 20 day SMA | 31.75 | 31.87 | 31.94 |
| 35 day SMA | 32.4 | 32.34 | 32.23 |
| 50 day SMA | 31.43 | 31.43 | 31.42 |
| 100 day SMA | 29.35 | 29.29 | 29.22 |
| 150 day SMA | 26.71 | 26.66 | 26.6 |
| 200 day SMA | 25.16 | 25.1 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.