Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 56.83 and 58.6
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.98 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.44 (1.66%) | 57.18 | 56.21 - 57.98 | 0.6017 times | Tue 12 May 2026 | 56.50 (-0.02%) | 57.20 | 56.50 - 60.56 | 1.3132 times | Mon 11 May 2026 | 56.51 (-4.66%) | 58.91 | 56.51 - 58.91 | 1.24 times | Fri 08 May 2026 | 59.27 (3.22%) | 60.00 | 59.05 - 61.62 | 0.5319 times | Thu 07 May 2026 | 57.42 (-1.85%) | 58.64 | 57.37 - 58.64 | 0.9009 times | Wed 06 May 2026 | 58.50 (0%) | 56.15 | 55.73 - 59.22 | 0.8211 times | Wed 06 May 2026 | 58.50 (4.46%) | 56.15 | 55.73 - 59.22 | 0.8211 times | Tue 05 May 2026 | 56.00 (9.31%) | 51.16 | 50.59 - 57.17 | 1.3065 times | Mon 04 May 2026 | 51.23 (5.93%) | 48.36 | 48.36 - 52.23 | 0.7281 times | Fri 01 May 2026 | 48.36 (-3.55%) | 49.07 | 43.27 - 49.28 | 1.7354 times | Thu 30 April 2026 | 50.14 (0.6%) | 50.00 | 48.94 - 50.25 | 0.6715 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 54.65 and 59
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.07 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.44 (-3.09%) | 58.91 | 56.21 - 60.56 | 0.9165 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.6548 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.8296 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 1.212 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.381 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.9281 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.2033 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.9223 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3598 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5928 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.466 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.36 and 68.71
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.44 (14.56%) | 49.07 | 43.27 - 61.62 | 0.4223 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7366 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6755 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7365 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9477 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8043 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.7587 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.1461 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0724 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.572 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 54.98 |
| 20 day DMA | 53.72 |
| 35 day DMA | 52.3 |
| 50 day DMA | 50.95 |
| 100 day DMA | 45.69 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.85 | 57.02 |
| 12 day EMA | 55.69 | 55.37 | 55.17 |
| 20 day EMA | 54.39 | 54.07 | 53.81 |
| 35 day EMA | 52.55 | 52.26 | 52.01 |
| 50 day EMA | 51.01 | 50.75 | 50.52 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.64 | 58.04 |
| 12 day SMA | 54.98 | 54.48 | 54.1 |
| 20 day SMA | 53.72 | 53.48 | 53.22 |
| 35 day SMA | 52.3 | 52.05 | 51.86 |
| 50 day SMA | 50.95 | 50.73 | 50.48 |
| 100 day SMA | 45.69 | 45.54 | 45.43 |
| 150 day SMA | 41.68 | 41.51 | 41.36 |
| 200 day SMA | 41.36 | 41.34 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.