Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 41.07 and 42.37
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.58 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.71 (1.73%) | 40.42 | 40.42 - 41.72 | 0.853 times | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.6133 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.6011 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.792 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.511 times | Tue 02 December 2025 | 37.56 (0.24%) | 37.58 | 37.00 - 37.92 | 1.1942 times | Mon 01 December 2025 | 37.47 (2.83%) | 36.44 | 36.44 - 38.15 | 0.7717 times | Fri 28 November 2025 | 36.44 (-0.87%) | 37.66 | 35.22 - 37.73 | 0.589 times | Wed 26 November 2025 | 36.76 (0.96%) | 36.40 | 36.30 - 37.20 | 1.1048 times | Tue 25 November 2025 | 36.41 (10.33%) | 33.28 | 33.28 - 36.55 | 1.9699 times | Mon 24 November 2025 | 33.00 (1.04%) | 33.00 | 32.14 - 33.80 | 1.052 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.72 and 42.72
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.71 (3.7%) | 39.99 | 39.72 - 41.72 | 0.1462 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.4857 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.4703 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 0.8146 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.4922 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.5437 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.5549 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.3027 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.2557 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 3.934 times | Fri 10 October 2025 | 33.33 (-2.06%) | 34.02 | 32.17 - 35.51 | 0.6377 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.08 and 44.36
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.71 (14.46%) | 36.44 | 36.44 - 41.72 | 0.1588 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5833 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0008 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8312 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7778 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1401 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2884 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3673 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.08 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7721 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4602 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 37.76 |
| 20 day DMA | 35.18 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.47 |
| 100 day DMA | 37.4 |
| 150 day DMA | 39.45 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.71 | 39.06 |
| 12 day EMA | 38.11 | 37.45 | 36.8 |
| 20 day EMA | 36.45 | 35.9 | 35.36 |
| 35 day EMA | 34.7 | 34.29 | 33.89 |
| 50 day EMA | 33.42 | 33.08 | 32.76 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 39.73 | 39.02 |
| 12 day SMA | 37.76 | 36.85 | 35.84 |
| 20 day SMA | 35.18 | 34.72 | 34.22 |
| 35 day SMA | 33.32 | 32.86 | 32.44 |
| 50 day SMA | 32.47 | 32.32 | 32.18 |
| 100 day SMA | 37.4 | 37.44 | 37.51 |
| 150 day SMA | 39.45 | 39.47 | 39.51 |
| 200 day SMA | 42.48 | 42.43 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.