Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 17.96 and 18.36
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.67 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.22 (-2.1%) | 18.50 | 18.10 - 18.50 | 0.9369 times | Wed 01 May 2024 | 18.61 (0.59%) | 18.50 | 18.50 - 18.61 | 0.4481 times | Tue 30 April 2024 | 18.50 (0.54%) | 18.80 | 18.50 - 18.80 | 0.835 times | Mon 29 April 2024 | 18.40 (-1.5%) | 18.40 | 18.04 - 18.80 | 1.0591 times | Fri 26 April 2024 | 18.68 (1.19%) | 18.51 | 18.20 - 18.98 | 1.3035 times | Thu 25 April 2024 | 18.46 (-0.22%) | 18.40 | 18.40 - 18.72 | 1.1405 times | Wed 24 April 2024 | 18.50 (-1.33%) | 17.65 | 17.65 - 18.76 | 0.9165 times | Tue 23 April 2024 | 18.75 (1.13%) | 18.48 | 18.45 - 18.99 | 0.9572 times | Mon 22 April 2024 | 18.54 (-2.42%) | 18.89 | 18.54 - 19.24 | 0.9369 times | Fri 19 April 2024 | 19.00 (1.33%) | 18.51 | 18.51 - 19.24 | 1.4664 times | Thu 18 April 2024 | 18.75 (2.68%) | 18.26 | 18.24 - 19.20 | 1.2627 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 17.75 and 18.51
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.22 (-2.46%) | 18.40 | 18.04 - 18.80 | 0.5255 times | Fri 26 April 2024 | 18.68 (-1.68%) | 18.89 | 17.65 - 19.24 | 0.842 times | Fri 19 April 2024 | 19.00 (5.32%) | 18.17 | 18.15 - 19.24 | 0.9595 times | Fri 12 April 2024 | 18.04 (0.5%) | 18.16 | 17.42 - 18.52 | 1.2631 times | Fri 05 April 2024 | 17.95 (1.99%) | 17.92 | 17.55 - 19.06 | 1.0999 times | Thu 28 March 2024 | 17.60 (1.21%) | 17.40 | 17.03 - 17.71 | 0.4439 times | Fri 22 March 2024 | 17.39 (1.4%) | 17.05 | 16.87 - 17.84 | 1.1554 times | Fri 15 March 2024 | 17.15 (-0.75%) | 17.35 | 17.11 - 17.71 | 1.0738 times | Fri 08 March 2024 | 17.28 (2.8%) | 17.08 | 16.75 - 18.09 | 1.5078 times | Fri 01 March 2024 | 16.81 (1.57%) | 16.39 | 16.39 - 17.62 | 1.1292 times | Fri 23 February 2024 | 16.55 (-6.29%) | 17.47 | 16.18 - 18.21 | 1.2696 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 17.91 and 18.42
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.22 (-1.51%) | 18.50 | 18.10 - 18.61 | 0.0639 times | Tue 30 April 2024 | 18.50 (5.11%) | 17.92 | 17.42 - 19.24 | 1.2861 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 1.2138 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 2.0978 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 1.583 times | Fri 29 December 2023 | 17.52 (8.42%) | 16.25 | 16.00 - 18.04 | 0.6774 times | Thu 30 November 2023 | 16.16 (-4.94%) | 17.44 | 15.70 - 18.64 | 0.744 times | Tue 31 October 2023 | 17.00 (8.28%) | 15.52 | 14.51 - 18.02 | 1.3279 times | Fri 29 September 2023 | 15.70 (-7.7%) | 17.44 | 15.52 - 18.06 | 0.4246 times | Thu 31 August 2023 | 17.01 (-5.5%) | 18.00 | 15.55 - 18.49 | 0.5815 times | Mon 31 July 2023 | 18.00 (-5.76%) | 18.73 | 18.00 - 19.15 | 0.2057 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.5 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.55 | 18.52 |
| 12 day EMA | 18.46 | 18.5 | 18.48 |
| 20 day EMA | 18.36 | 18.37 | 18.35 |
| 35 day EMA | 18.15 | 18.15 | 18.12 |
| 50 day EMA | 17.85 | 17.83 | 17.8 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.53 | 18.51 |
| 12 day SMA | 18.56 | 18.57 | 18.6 |
| 20 day SMA | 18.43 | 18.43 | 18.41 |
| 35 day SMA | 18.03 | 18 | 17.97 |
| 50 day SMA | 17.77 | 17.75 | 17.73 |
| 100 day SMA | 18.5 | 18.48 | 18.46 |
| 150 day SMA | 17.87 | 17.85 | 17.84 |
| 200 day SMA | 17.69 | 17.69 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.