Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 64.81 and 67.64
| Daily Target 1 | 64.09 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 66.923333333333 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 69.75 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.94 (0.07%) | 67.96 | 65.50 - 68.33 | 0.462 times | Tue 18 August 2026 | 66.89 (-0.39%) | 66.35 | 61.74 - 67.55 | 0.262 times | Mon 17 August 2026 | 67.15 (0.19%) | 66.66 | 64.51 - 69.86 | 0.9904 times | Fri 14 August 2026 | 67.02 (-1.3%) | 68.60 | 66.32 - 68.60 | 0.2664 times | Thu 13 August 2026 | 67.90 (0.73%) | 67.99 | 64.27 - 68.83 | 1.3065 times | Wed 12 August 2026 | 67.41 (1.03%) | 66.22 | 62.10 - 68.00 | 1.2656 times | Tue 11 August 2026 | 66.72 (0.69%) | 66.58 | 66.04 - 67.76 | 1.0744 times | Mon 10 August 2026 | 66.26 (1.07%) | 65.42 | 64.80 - 68.10 | 1.3474 times | Fri 07 August 2026 | 65.56 (0.12%) | 66.27 | 65.10 - 68.10 | 2.3267 times | Thu 06 August 2026 | 65.48 (-1.24%) | 66.18 | 65.00 - 67.31 | 0.6986 times | Wed 05 August 2026 | 66.30 (-3.13%) | 67.98 | 66.10 - 68.44 | 0.451 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 64.34 and 72.46
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.94 (-0.12%) | 66.66 | 61.74 - 69.86 | 0.3996 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.226 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.2296 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.9975 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2486 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.2515 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3971 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.3235 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6675 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.259 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.8855 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.22 and 73.58
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.94 (14.29%) | 59.50 | 59.50 - 69.86 | 1.2482 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.4503 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.7803 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8303 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5616 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5909 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.542 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5908 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7603 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6453 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2132 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.84 |
| 20 day DMA | 62.96 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.5 |
| 100 day DMA | 59.1 |
| 150 day DMA | 53.78 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.94 | 66.97 |
| 12 day EMA | 65.71 | 65.49 | 65.23 |
| 20 day EMA | 64.27 | 63.99 | 63.68 |
| 35 day EMA | 63.32 | 63.11 | 62.89 |
| 50 day EMA | 62.39 | 62.2 | 62.01 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.27 | 67.24 |
| 12 day SMA | 66.84 | 66.56 | 65.87 |
| 20 day SMA | 62.96 | 62.35 | 61.68 |
| 35 day SMA | 61.08 | 60.96 | 60.72 |
| 50 day SMA | 61.5 | 61.46 | 61.42 |
| 100 day SMA | 59.1 | 58.91 | 58.73 |
| 150 day SMA | 53.78 | 53.61 | 53.44 |
| 200 day SMA | 49.79 | 49.63 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.