Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 64.43 and 67.98
| Daily Target 1 | 61.73 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 65.283333333333 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 68.83 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (2.08%) | 63.98 | 63.45 - 67.00 | 0.7987 times | Fri 02 October 2026 | 64.07 (-1.97%) | 66.60 | 63.74 - 66.95 | 0.6251 times | Thu 01 October 2026 | 65.36 (-5.28%) | 68.74 | 64.56 - 69.01 | 0.7562 times | Wed 30 September 2026 | 69.00 (-1.46%) | 70.44 | 68.10 - 70.44 | 1.0696 times | Tue 29 September 2026 | 70.02 (-2.23%) | 71.62 | 68.58 - 71.69 | 0.9014 times | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 1.6345 times | Fri 25 September 2026 | 71.77 (-1.71%) | 73.09 | 70.85 - 74.20 | 1.0607 times | Thu 24 September 2026 | 73.02 (1.5%) | 70.81 | 70.80 - 74.00 | 0.6995 times | Wed 23 September 2026 | 71.94 (-0.65%) | 72.38 | 70.52 - 72.76 | 1.7053 times | Tue 22 September 2026 | 72.41 (-0.15%) | 72.84 | 71.97 - 73.50 | 0.7491 times | Mon 21 September 2026 | 72.52 (-0.04%) | 72.70 | 71.20 - 73.40 | 1.3441 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 64.43 and 67.98
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (2.08%) | 63.98 | 63.45 - 67.00 | 0.1367 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.8538 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 0.9518 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.3444 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.1792 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.1349 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.8302 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6789 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.443 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.4472 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.174 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 61.65 and 67.21
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.953333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (-5.22%) | 68.74 | 63.45 - 69.01 | 0.1253 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.7214 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.5116 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.2154 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6096 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7507 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5077 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5343 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.49 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5342 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6874 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 69.97 |
| 20 day DMA | 68.21 |
| 35 day DMA | 66.91 |
| 50 day DMA | 65.8 |
| 100 day DMA | 63.66 |
| 150 day DMA | 59.42 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.2 | 68.77 |
| 12 day EMA | 68.06 | 68.54 | 69.35 |
| 20 day EMA | 67.88 | 68.14 | 68.57 |
| 35 day EMA | 66.68 | 66.76 | 66.92 |
| 50 day EMA | 64.97 | 64.95 | 64.99 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 68.01 | 69.55 |
| 12 day SMA | 69.97 | 70.31 | 70.96 |
| 20 day SMA | 68.21 | 68.61 | 68.5 |
| 35 day SMA | 66.91 | 66.95 | 67.06 |
| 50 day SMA | 65.8 | 65.59 | 65.41 |
| 100 day SMA | 63.66 | 63.58 | 63.51 |
| 150 day SMA | 59.42 | 59.3 | 59.16 |
| 200 day SMA | 54.67 | 54.56 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.