Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 59.31 and 62.94
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 62.266666666667 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 65.9 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.33 (-2.25%) | 62.55 | 60.92 - 64.55 | 0.7572 times | Wed 01 July 2026 | 62.74 (7.16%) | 58.87 | 58.25 - 63.31 | 1.1402 times | Tue 30 June 2026 | 58.55 (0.26%) | 58.72 | 56.06 - 59.10 | 0.3641 times | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 1.0138 times | Fri 26 June 2026 | 61.47 (-5.88%) | 65.53 | 58.95 - 67.80 | 1.4524 times | Thu 25 June 2026 | 65.31 (0.91%) | 65.13 | 63.32 - 66.33 | 0.7294 times | Wed 24 June 2026 | 64.72 (2.1%) | 63.39 | 63.39 - 67.00 | 1.3968 times | Tue 23 June 2026 | 63.39 (-1.57%) | 63.87 | 62.67 - 65.45 | 1.0163 times | Mon 22 June 2026 | 64.40 (0.05%) | 64.37 | 61.00 - 64.93 | 1.5826 times | Thu 18 June 2026 | 64.37 (6.47%) | 61.20 | 60.33 - 64.46 | 0.5473 times | Wed 17 June 2026 | 60.46 (-2.98%) | 63.30 | 59.99 - 63.70 | 0.7749 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 53.68 and 62.94
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 1.0725 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 2.0229 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.4227 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.4898 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.1566 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.7256 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.9161 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.5576 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.2807 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.3556 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.5195 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 59.79 and 66.09
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.33 (4.75%) | 58.87 | 58.25 - 64.55 | 0.1947 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 2.0502 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.9561 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6467 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6805 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6241 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6804 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8756 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7431 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5487 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0589 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 62.29 |
| 20 day DMA | 63.02 |
| 35 day DMA | 63.04 |
| 50 day DMA | 60.3 |
| 100 day DMA | 53.48 |
| 150 day DMA | 49.11 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.35 | 60.66 |
| 12 day EMA | 62.06 | 62.19 | 62.09 |
| 20 day EMA | 62.26 | 62.36 | 62.32 |
| 35 day EMA | 61.01 | 60.99 | 60.89 |
| 50 day EMA | 59.66 | 59.59 | 59.46 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 61.29 | 61.69 |
| 12 day SMA | 62.29 | 62.49 | 62.44 |
| 20 day SMA | 63.02 | 63.22 | 63.42 |
| 35 day SMA | 63.04 | 62.9 | 62.72 |
| 50 day SMA | 60.3 | 60.09 | 59.85 |
| 100 day SMA | 53.48 | 53.26 | 53.01 |
| 150 day SMA | 49.11 | 48.92 | 48.72 |
| 200 day SMA | 44.71 | 44.57 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.