Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 102.33 and 106.51
| Daily Target 1 | 101.51 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 105.69 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.87 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (1.05%) | 107.79 | 104.05 - 108.23 | 2.0403 times | Thu 16 April 2026 | 103.70 (1.7%) | 103.80 | 103.08 - 106.92 | 1.3416 times | Wed 15 April 2026 | 101.97 (-0.1%) | 102.36 | 101.10 - 102.96 | 1.1445 times | Tue 14 April 2026 | 102.07 (1.26%) | 100.50 | 100.00 - 103.18 | 0.7799 times | Mon 13 April 2026 | 100.80 (0.63%) | 100.02 | 99.43 - 100.85 | 1.0176 times | Fri 10 April 2026 | 100.17 (-0.4%) | 100.62 | 99.91 - 103.86 | 0.5503 times | Thu 09 April 2026 | 100.57 (-3.07%) | 102.88 | 99.05 - 103.87 | 0.9103 times | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.2741 times | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.476 times | Mon 06 April 2026 | 100.92 (0.05%) | 100.82 | 100.61 - 102.75 | 0.4654 times | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.4726 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.11 and 110.91
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.3837 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.8043 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8909 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9899 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7611 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.5994 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0142 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0483 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2503 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2579 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2944 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.62 and 111.4
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 103.82333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (2.55%) | 102.90 | 98.45 - 108.23 | 0.4438 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.893 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9088 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0176 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9625 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8546 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0653 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4489 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4253 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9802 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9051 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.74 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.54 |
| 50 day DMA | 102.07 |
| 100 day DMA | 107.09 |
| 150 day DMA | 115.27 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 102.23 | 101.5 |
| 12 day EMA | 102.06 | 101.56 | 101.17 |
| 20 day EMA | 101.71 | 101.39 | 101.15 |
| 35 day EMA | 101.78 | 101.6 | 101.48 |
| 50 day EMA | 102.2 | 102.09 | 102.02 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.74 | 101.12 |
| 12 day SMA | 101.74 | 101.53 | 101.09 |
| 20 day SMA | 100.76 | 100.39 | 100.42 |
| 35 day SMA | 101.54 | 101.6 | 101.66 |
| 50 day SMA | 102.07 | 102.04 | 102.04 |
| 100 day SMA | 107.09 | 107.22 | 107.38 |
| 150 day SMA | 115.27 | 115.4 | 115.55 |
| 200 day SMA | 115.29 | 115.28 | 115.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.