Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 110.43 and 112.28
| Daily Target 1 | 109.92 |
| Daily Target 2 | 110.94 |
| Daily Target 3 | 111.77 |
| Daily Target 4 | 112.79 |
| Daily Target 5 | 113.62 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.96 (-0.01%) | 111.97 | 110.75 - 112.60 | 1.1867 times | Thu 11 December 2025 | 111.97 (-2.87%) | 112.50 | 110.78 - 113.29 | 2.0282 times | Wed 10 December 2025 | 115.28 (-1.59%) | 113.50 | 112.87 - 116.06 | 1.7576 times | Tue 09 December 2025 | 117.14 (-0.41%) | 115.50 | 115.04 - 117.27 | 0.7787 times | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.6319 times | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.4471 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.6844 times | Wed 03 December 2025 | 117.20 (-1.43%) | 118.23 | 117.09 - 119.54 | 0.7542 times | Tue 02 December 2025 | 118.90 (0.53%) | 118.76 | 116.43 - 119.47 | 0.5392 times | Mon 01 December 2025 | 118.27 (1.89%) | 116.41 | 116.15 - 119.50 | 1.1921 times | Fri 28 November 2025 | 116.08 (0.28%) | 116.81 | 115.80 - 117.00 | 0.6124 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 107.54 and 115.17
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 113.69666666667 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.5105 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8559 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.6152 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.2004 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.1634 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5053 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1727 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.2407 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.7155 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 1.0203 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.7575 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 106.96 and 115.75
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.96 (-3.55%) | 116.41 | 110.75 - 119.54 | 0.3752 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7109 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9012 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2256 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2056 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8291 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7656 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2922 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.683 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0115 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.2276 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 116.22 |
| 20 day DMA | 117.29 |
| 35 day DMA | 125.37 |
| 50 day DMA | 126.86 |
| 100 day DMA | 124.82 |
| 150 day DMA | 118.84 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 115.09 | 116.65 |
| 12 day EMA | 116.19 | 116.96 | 117.87 |
| 20 day EMA | 118.62 | 119.32 | 120.09 |
| 35 day EMA | 121.82 | 122.4 | 123.01 |
| 50 day EMA | 126.09 | 126.67 | 127.27 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 115.93 | 116.9 |
| 12 day SMA | 116.22 | 116.39 | 116.51 |
| 20 day SMA | 117.29 | 118.42 | 119.62 |
| 35 day SMA | 125.37 | 125.98 | 126.5 |
| 50 day SMA | 126.86 | 127.32 | 127.77 |
| 100 day SMA | 124.82 | 124.89 | 124.92 |
| 150 day SMA | 118.84 | 118.83 | 118.81 |
| 200 day SMA | 116.56 | 116.6 | 116.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.