Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 97.77 and 102.23
| Daily Target 1 | 96.95 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 101.40666666667 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 105.87 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.8132 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 1.1334 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.4384 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.9292 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.3347 times | Thu 05 February 2026 | 101.52 (-0.6%) | 102.50 | 101.52 - 103.43 | 1.012 times | Wed 04 February 2026 | 102.13 (-1.18%) | 103.59 | 101.14 - 103.69 | 1.2091 times | Tue 03 February 2026 | 103.35 (-0.11%) | 105.03 | 102.83 - 106.32 | 0.5729 times | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.904 times | Fri 30 January 2026 | 101.05 (-1.63%) | 102.15 | 101.03 - 103.05 | 0.6531 times | Thu 29 January 2026 | 102.72 (-0.12%) | 103.95 | 101.65 - 104.19 | 1.2237 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.35 and 103.65
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-4.76%) | 105.49 | 99.77 - 107.07 | 0.8373 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 0.9768 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.8153 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.9188 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.5308 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1289 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4749 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7221 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.3215 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.2735 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7216 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 96.35 and 103.65
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-0.82%) | 100.89 | 99.77 - 107.07 | 0.3808 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9609 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9088 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.807 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.006 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3681 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3458 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9255 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8547 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4425 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8787 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 103.17 |
| 20 day DMA | 104.44 |
| 35 day DMA | 109.43 |
| 50 day DMA | 110.53 |
| 100 day DMA | 120.06 |
| 150 day DMA | 119.62 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 104.56 | 104.56 |
| 12 day EMA | 104.05 | 104.75 | 104.78 |
| 20 day EMA | 105.47 | 106.02 | 106.17 |
| 35 day EMA | 107.46 | 107.89 | 108.09 |
| 50 day EMA | 110.29 | 110.7 | 110.95 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.46 | 103.98 |
| 12 day SMA | 103.17 | 103.73 | 103.92 |
| 20 day SMA | 104.44 | 104.82 | 105.21 |
| 35 day SMA | 109.43 | 109.77 | 109.91 |
| 50 day SMA | 110.53 | 110.89 | 111.12 |
| 100 day SMA | 120.06 | 120.35 | 120.64 |
| 150 day SMA | 119.62 | 119.66 | 119.66 |
| 200 day SMA | 116.4 | 116.42 | 116.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.