Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 25.23 and 25.54
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.78 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.43 (-0.08%) | 25.59 | 25.33 - 25.64 | 1.4299 times | Wed 01 May 2024 | 25.45 (-0.08%) | 25.52 | 25.36 - 25.79 | 1.5322 times | Tue 30 April 2024 | 25.47 (-2.04%) | 25.84 | 25.43 - 25.92 | 1.4347 times | Mon 29 April 2024 | 26.00 (0.89%) | 25.86 | 25.86 - 26.17 | 0.8478 times | Fri 26 April 2024 | 25.77 (-0.12%) | 25.73 | 25.68 - 25.93 | 0.713 times | Thu 25 April 2024 | 25.80 (-1.45%) | 26.06 | 25.62 - 26.06 | 0.9778 times | Wed 24 April 2024 | 26.18 (0.81%) | 25.86 | 25.73 - 26.20 | 0.7412 times | Tue 23 April 2024 | 25.97 (0.23%) | 26.00 | 25.93 - 26.21 | 0.6325 times | Mon 22 April 2024 | 25.91 (-0.42%) | 25.97 | 25.69 - 26.05 | 0.8528 times | Fri 19 April 2024 | 26.02 (2.16%) | 25.41 | 25.36 - 26.05 | 0.838 times | Thu 18 April 2024 | 25.47 (-1.01%) | 25.54 | 25.25 - 25.73 | 1.2028 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 24.96 and 25.8
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.43 (-1.32%) | 25.86 | 25.33 - 26.17 | 0.9155 times | Fri 26 April 2024 | 25.77 (-0.96%) | 25.97 | 25.62 - 26.21 | 0.6838 times | Fri 19 April 2024 | 26.02 (2.2%) | 25.36 | 25.16 - 26.05 | 0.853 times | Fri 12 April 2024 | 25.46 (-3.01%) | 26.23 | 25.45 - 26.67 | 0.8776 times | Fri 05 April 2024 | 26.25 (-5.06%) | 27.55 | 26.19 - 27.55 | 0.8967 times | Thu 28 March 2024 | 27.65 (1.43%) | 27.15 | 27.00 - 28.09 | 0.532 times | Fri 22 March 2024 | 27.26 (0.15%) | 27.21 | 26.56 - 27.48 | 0.9619 times | Fri 15 March 2024 | 27.22 (0.18%) | 27.28 | 26.58 - 27.92 | 1.7364 times | Fri 08 March 2024 | 27.17 (-0.66%) | 27.22 | 26.50 - 27.52 | 0.8974 times | Fri 01 March 2024 | 27.35 (-5.03%) | 28.70 | 25.87 - 29.16 | 1.6455 times | Fri 23 February 2024 | 28.80 (1.59%) | 28.12 | 27.77 - 29.17 | 0.8764 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 25.15 and 25.61
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.43 (-0.16%) | 25.52 | 25.33 - 25.79 | 0.0982 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.7046 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.8276 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 0.9093 times | Wed 31 January 2024 | 29.86 (4.96%) | 28.35 | 28.22 - 30.68 | 1.9417 times | Fri 29 December 2023 | 28.45 (11.96%) | 25.36 | 25.29 - 28.69 | 1.0928 times | Thu 30 November 2023 | 25.41 (-16.58%) | 30.47 | 25.00 - 32.58 | 1.1651 times | Tue 31 October 2023 | 30.46 (2.77%) | 29.57 | 28.75 - 31.26 | 1.1208 times | Fri 29 September 2023 | 29.64 (-1.33%) | 30.10 | 27.91 - 30.47 | 0.9658 times | Thu 31 August 2023 | 30.04 (-8.67%) | 32.96 | 28.60 - 34.53 | 1.1742 times | Mon 31 July 2023 | 32.89 (-1.11%) | 33.06 | 31.73 - 33.07 | 0.7148 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.79 |
| 150 day DMA | 28.48 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.66 | 25.76 |
| 12 day EMA | 25.74 | 25.8 | 25.86 |
| 20 day EMA | 25.93 | 25.98 | 26.04 |
| 35 day EMA | 26.3 | 26.35 | 26.4 |
| 50 day EMA | 26.71 | 26.76 | 26.81 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.7 | 25.84 |
| 12 day SMA | 25.77 | 25.78 | 25.78 |
| 20 day SMA | 25.8 | 25.85 | 25.9 |
| 35 day SMA | 26.33 | 26.38 | 26.42 |
| 50 day SMA | 26.68 | 26.73 | 26.79 |
| 100 day SMA | 27.79 | 27.8 | 27.81 |
| 150 day SMA | 28.48 | 28.51 | 28.54 |
| 200 day SMA | 29.25 | 29.28 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.