login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 13.56 and 13.66

Daily Target 1	13.48
Daily Target 2	13.54
Daily Target 3	13.58
Daily Target 4	13.64
Daily Target 5	13.68

Daily price and volume Invesco Optimum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	13.60 (1.19%)	13.53	13.52 - 13.62	1.0223 times
Tue 16 December 2025	13.44 (-0.96%)	13.49	13.43 - 13.50	0.8649 times
Mon 15 December 2025	13.57 (-0.44%)	13.63	13.53 - 13.63	1.3895 times
Fri 12 December 2025	13.63 (-1.02%)	13.76	13.61 - 13.76	1.3371 times
Thu 11 December 2025	13.77 (-0.07%)	13.67	13.67 - 13.77	1.3264 times
Wed 10 December 2025	13.78 (0.73%)	13.66	13.65 - 13.79	0.7507 times
Tue 09 December 2025	13.68 (-0.29%)	13.69	13.66 - 13.72	0.6713 times
Mon 08 December 2025	13.72 (-1.22%)	13.79	13.71 - 13.81	1.029 times
Fri 05 December 2025	13.89 (0.65%)	13.88	13.84 - 13.95	0.8684 times
Thu 04 December 2025	13.80 (0.29%)	13.75	13.71 - 13.82	0.7405 times
Wed 03 December 2025	13.76 (0.44%)	13.77	13.74 - 13.81	0.8421 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.42 and 13.62

Weekly Target 1	13.35
Weekly Target 2	13.48
Weekly Target 3	13.553333333333
Weekly Target 4	13.68
Weekly Target 5	13.75

Weekly price and volumes for Invesco Optimum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	13.60 (-0.22%)	13.63	13.43 - 13.63	0.5783 times
Fri 12 December 2025	13.63 (-1.87%)	13.79	13.61 - 13.81	0.9027 times
Fri 05 December 2025	13.89 (1.02%)	13.75	13.67 - 13.95	0.7865 times
Fri 28 November 2025	13.75 (2.46%)	13.35	13.31 - 13.76	1.0726 times
Fri 21 November 2025	13.42 (-1.76%)	13.63	13.32 - 13.78	1.5839 times
Fri 14 November 2025	13.66 (0.22%)	13.71	13.60 - 13.88	1.1983 times
Fri 07 November 2025	13.63 (0.37%)	13.58	13.52 - 13.69	0.7688 times
Fri 31 October 2025	13.58 (0%)	13.59	13.54 - 13.63	0.3474 times
Fri 31 October 2025	13.58 (-0.15%)	13.58	13.42 - 13.63	1.2796 times
Fri 24 October 2025	13.60 (3.11%)	13.22	13.11 - 13.67	1.4817 times
Fri 17 October 2025	13.19 (0.23%)	13.28	13.12 - 13.34	1.2079 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.26 and 13.78

Monthly Target 1	13.14
Monthly Target 2	13.37
Monthly Target 3	13.66
Monthly Target 4	13.89
Monthly Target 5	14.18

Monthly price and volumes Invesco Optimum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	13.60 (-1.09%)	13.75	13.43 - 13.95	0.548 times
Fri 28 November 2025	13.75 (1.25%)	13.58	13.31 - 13.88	1.1174 times
Fri 31 October 2025	13.58 (1.12%)	13.34	12.94 - 13.67	1.5376 times
Tue 30 September 2025	13.43 (1.36%)	13.34	13.10 - 13.70	0.8919 times
Fri 29 August 2025	13.25 (-0.9%)	13.39	12.87 - 13.39	0.9583 times
Thu 31 July 2025	13.37 (2.53%)	13.03	13.01 - 13.61	0.9418 times
Mon 30 June 2025	13.04 (3.99%)	12.84	12.74 - 13.96	1.0909 times
Fri 30 May 2025	12.54 (0.8%)	12.41	12.35 - 13.05	0.8659 times
Wed 30 April 2025	12.44 (-8.73%)	13.67	12.02 - 13.74	1.2393 times
Mon 31 March 2025	13.63 (2.02%)	13.40	13.11 - 13.67	0.8089 times
Fri 28 February 2025	13.36 (0.38%)	13.39	13.23 - 14.00	1.0173 times

monthly chart InvescoOptimum

Indicator Analysis of InvescoOptimum

Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period	DMA value
5 day DMA	13.6
12 day DMA	13.7
20 day DMA	13.64
35 day DMA	13.64
50 day DMA	13.56
100 day DMA	13.41
150 day DMA	13.32
200 day DMA	13.23

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.59	13.67
12 day EMA	13.64	13.65	13.69
20 day EMA	13.65	13.65	13.67
35 day EMA	13.6	13.6	13.61
50 day EMA	13.55	13.55	13.55

SMA (simple moving average) of Invesco Optimum PDBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.6	13.64	13.69
12 day SMA	13.7	13.71	13.73
20 day SMA	13.64	13.65	13.66
35 day SMA	13.64	13.64	13.64
50 day SMA	13.56	13.56	13.56
100 day SMA	13.41	13.41	13.4
150 day SMA	13.32	13.31	13.31
200 day SMA	13.23	13.23	13.23

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme