login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 13.87 and 13.98

Daily Target 1	13.78
Daily Target 2	13.84
Daily Target 3	13.893333333333
Daily Target 4	13.95
Daily Target 5	14

Daily price and volume Invesco Optimum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	13.89 (0.65%)	13.88	13.84 - 13.95	0.7341 times
Thu 04 December 2025	13.80 (0.29%)	13.75	13.71 - 13.82	0.626 times
Wed 03 December 2025	13.76 (0.44%)	13.77	13.74 - 13.81	0.7119 times
Tue 02 December 2025	13.70 (-0.44%)	13.73	13.67 - 13.76	0.717 times
Mon 01 December 2025	13.76 (0.07%)	13.75	13.73 - 13.78	0.9784 times
Fri 28 November 2025	13.75 (1.18%)	13.61	13.61 - 13.76	0.934 times
Wed 26 November 2025	13.59 (1.34%)	13.46	13.43 - 13.59	1.8179 times
Tue 25 November 2025	13.41 (-0.45%)	13.37	13.31 - 13.43	0.7145 times
Mon 24 November 2025	13.47 (0.37%)	13.35	13.33 - 13.48	1.6715 times
Fri 21 November 2025	13.42 (-0.52%)	13.36	13.32 - 13.45	1.0947 times
Thu 20 November 2025	13.49 (-0.95%)	13.64	13.47 - 13.66	1.2195 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.78 and 14.06

Weekly Target 1	13.56
Weekly Target 2	13.72
Weekly Target 3	13.836666666667
Weekly Target 4	14
Weekly Target 5	14.12

Weekly price and volumes for Invesco Optimum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	13.89 (1.02%)	13.75	13.67 - 13.95	0.7139 times
Fri 28 November 2025	13.75 (2.46%)	13.35	13.31 - 13.76	0.9736 times
Fri 21 November 2025	13.42 (-1.76%)	13.63	13.32 - 13.78	1.4377 times
Fri 14 November 2025	13.66 (0.22%)	13.71	13.60 - 13.88	1.0877 times
Fri 07 November 2025	13.63 (0.37%)	13.58	13.52 - 13.69	0.6979 times
Fri 31 October 2025	13.58 (0%)	13.59	13.54 - 13.63	0.3153 times
Fri 31 October 2025	13.58 (-0.15%)	13.58	13.42 - 13.63	1.1615 times
Fri 24 October 2025	13.60 (3.11%)	13.22	13.11 - 13.67	1.3449 times
Fri 17 October 2025	13.19 (0.23%)	13.28	13.12 - 13.34	1.0964 times
Fri 10 October 2025	13.16 (-1.42%)	13.55	13.13 - 13.62	1.1711 times
Fri 03 October 2025	13.35 (-1.77%)	13.51	12.94 - 13.53	1.0642 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.78 and 14.06

Monthly Target 1	13.56
Monthly Target 2	13.72
Monthly Target 3	13.836666666667
Monthly Target 4	14
Monthly Target 5	14.12

Monthly price and volumes Invesco Optimum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	13.89 (1.02%)	13.75	13.67 - 13.95	0.1971 times
Fri 28 November 2025	13.75 (1.25%)	13.58	13.31 - 13.88	1.1588 times
Fri 31 October 2025	13.58 (1.12%)	13.34	12.94 - 13.67	1.5946 times
Tue 30 September 2025	13.43 (1.36%)	13.34	13.10 - 13.70	0.925 times
Fri 29 August 2025	13.25 (-0.9%)	13.39	12.87 - 13.39	0.9939 times
Thu 31 July 2025	13.37 (2.53%)	13.03	13.01 - 13.61	0.9768 times
Mon 30 June 2025	13.04 (3.99%)	12.84	12.74 - 13.96	1.1314 times
Fri 30 May 2025	12.54 (0.8%)	12.41	12.35 - 13.05	0.8981 times
Wed 30 April 2025	12.44 (-8.73%)	13.67	12.02 - 13.74	1.2853 times
Mon 31 March 2025	13.63 (2.02%)	13.40	13.11 - 13.67	0.8389 times
Fri 28 February 2025	13.36 (0.38%)	13.39	13.23 - 14.00	1.055 times

monthly chart InvescoOptimum

Indicator Analysis of InvescoOptimum

Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period	DMA value
5 day DMA	13.78
12 day DMA	13.64
20 day DMA	13.67
35 day DMA	13.59
50 day DMA	13.53
100 day DMA	13.39
150 day DMA	13.27
200 day DMA	13.23

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.73	13.7
12 day EMA	13.7	13.67	13.65
20 day EMA	13.66	13.64	13.62
35 day EMA	13.59	13.57	13.56
50 day EMA	13.54	13.53	13.52

SMA (simple moving average) of Invesco Optimum PDBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.78	13.75	13.71
12 day SMA	13.64	13.63	13.61
20 day SMA	13.67	13.65	13.64
35 day SMA	13.59	13.57	13.55
50 day SMA	13.53	13.52	13.51
100 day SMA	13.39	13.38	13.37
150 day SMA	13.27	13.26	13.25
200 day SMA	13.23	13.23	13.23

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme