InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.97 and 20.25

Daily Target 119.74
Daily Target 219.92
Daily Target 320.016666666667
Daily Target 420.2
Daily Target 520.3

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 29 October 2026 20.11 (-0.15%) 19.90 19.83 - 20.11 1.5061 times
Wed 28 October 2026 20.14 (0.35%) 20.19 20.14 - 20.27 0.7752 times
Tue 27 October 2026 20.07 (-0.35%) 20.14 19.97 - 20.18 1.4622 times
Mon 26 October 2026 20.14 (-0.98%) 20.16 20.04 - 20.32 0.885 times
Fri 23 October 2026 20.34 (1.55%) 20.18 20.16 - 20.37 0.7855 times
Thu 22 October 2026 20.03 (0.25%) 19.97 19.66 - 20.14 0.7587 times
Wed 21 October 2026 19.98 (-0.2%) 19.93 19.84 - 20.03 0.9421 times
Tue 20 October 2026 20.02 (-0.25%) 20.13 19.76 - 20.13 0.9553 times
Mon 19 October 2026 20.07 (-0.2%) 20.03 19.94 - 20.17 1.0224 times
Fri 16 October 2026 20.11 (1.41%) 19.83 19.79 - 20.14 0.9074 times
Thu 15 October 2026 19.83 (-0.15%) 19.80 19.69 - 19.89 0.7326 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.73 and 20.22

Weekly Target 119.6
Weekly Target 219.85
Weekly Target 320.086666666667
Weekly Target 420.34
Weekly Target 520.58

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 29 October 2026 20.11 (-1.13%) 20.16 19.83 - 20.32 0.8121 times
Fri 23 October 2026 20.34 (1.14%) 20.03 19.66 - 20.37 0.7832 times
Fri 16 October 2026 20.11 (2.29%) 19.83 19.69 - 20.14 0.6541 times
Fri 09 October 2026 19.66 (1.13%) 19.33 19.14 - 19.78 0.9211 times
Fri 02 October 2026 19.44 (-0.31%) 19.54 19.07 - 19.56 1.5311 times
Fri 25 September 2026 19.50 (-0.81%) 19.47 19.29 - 19.95 1.0996 times
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 1.1247 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.8132 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.3306 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.9302 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.7079 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.59 and 20.89

Monthly Target 118.55
Monthly Target 219.33
Monthly Target 319.85
Monthly Target 420.63
Monthly Target 521.15

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 29 October 2026 20.11 (4.2%) 19.30 19.07 - 20.37 0.6552 times
Wed 30 September 2026 19.30 (3.49%) 18.77 18.76 - 20.16 0.8563 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8535 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9442 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8289 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9095 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.4805 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.6916 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.9941 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7862 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.677 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.06
20 day DMA 19.87
35 day DMA 19.75
50 day DMA 19.48
100 day DMA 18.27
150 day DMA 18.14
200 day DMA 17.41

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1120.1
12 day EMA20.0320.0119.99
20 day EMA19.9119.8919.86
35 day EMA19.6719.6419.61
50 day EMA19.4319.419.37

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1420.11
12 day SMA20.0620.0520.02
20 day SMA19.8719.8419.8
35 day SMA19.7519.7519.73
50 day SMA19.4819.4419.4
100 day SMA18.2718.2418.22
150 day SMA18.1418.1218.1
200 day SMA17.4117.3817.35
Back to top | Use Dark Theme