InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 14.14 and 14.27

Daily Target 114.04
Daily Target 214.1
Daily Target 314.166666666667
Daily Target 414.23
Daily Target 514.3

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 13 February 2026 14.17 (0.07%) 14.16 14.10 - 14.23 0.6895 times
Thu 12 February 2026 14.16 (-2.28%) 14.42 14.12 - 14.43 0.6896 times
Wed 11 February 2026 14.49 (1.05%) 14.49 14.40 - 14.52 0.5798 times
Tue 10 February 2026 14.34 (-0.42%) 14.38 14.27 - 14.40 0.5542 times
Mon 09 February 2026 14.40 (0.98%) 14.26 14.24 - 14.43 1.0493 times
Fri 06 February 2026 14.26 (0.99%) 14.16 14.16 - 14.35 0.6573 times
Thu 05 February 2026 14.12 (-1.67%) 14.11 14.04 - 14.21 0.7571 times
Wed 04 February 2026 14.36 (0.21%) 14.37 14.21 - 14.41 1.1928 times
Tue 03 February 2026 14.33 (2.58%) 14.22 14.18 - 14.35 1.2363 times
Mon 02 February 2026 13.97 (-3.79%) 14.04 13.89 - 14.11 2.5942 times
Fri 30 January 2026 14.52 (-3.33%) 14.71 14.21 - 14.76 1.9043 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.93 and 14.35

Weekly Target 113.84
Weekly Target 214.01
Weekly Target 314.263333333333
Weekly Target 414.43
Weekly Target 514.68

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 1.1122 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 2.01 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.5498 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.6155 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.8259 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.8172 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 0.9616 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.5282 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.7891 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.7907 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.6889 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.03 and 14.66

Monthly Target 113.56
Monthly Target 213.87
Monthly Target 314.193333333333
Monthly Target 414.5
Monthly Target 514.82

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 13 February 2026 14.17 (-2.41%) 14.04 13.89 - 14.52 0.832 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.0834 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.933 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0793 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.4852 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8615 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9257 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9097 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0537 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8364 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.1971 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.35
20 day DMA 14.31
35 day DMA 13.98
50 day DMA 13.87
100 day DMA 13.69
150 day DMA 13.54
200 day DMA 13.4

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3114.38
12 day EMA14.2814.314.33
20 day EMA14.2214.2214.23
35 day EMA14.0914.0814.07
50 day EMA13.913.8913.88

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3314.32
12 day SMA14.3514.414.44
20 day SMA14.3114.2914.28
35 day SMA13.9813.9613.93
50 day SMA13.8713.8613.86
100 day SMA13.6913.6813.67
150 day SMA13.5413.5313.53
200 day SMA13.413.3913.38
Back to top | Use Dark Theme