InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.86 and 18.14

Daily Target 117.62
Daily Target 217.81
Daily Target 317.903333333333
Daily Target 418.09
Daily Target 518.18

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 02 June 2026 17.99 (0.62%) 17.83 17.72 - 18.00 0.7186 times
Mon 01 June 2026 17.88 (1.48%) 17.90 17.81 - 18.08 1.6093 times
Fri 29 May 2026 17.62 (-0.56%) 17.63 17.47 - 17.67 1.8445 times
Thu 28 May 2026 17.72 (0.68%) 17.70 17.45 - 17.75 0.8865 times
Wed 27 May 2026 17.60 (-1.68%) 17.80 17.54 - 17.80 0.6185 times
Tue 26 May 2026 17.90 (-1.65%) 18.04 17.73 - 18.12 1.3441 times
Fri 22 May 2026 18.20 (-0.6%) 18.25 18.09 - 18.35 0.6485 times
Thu 21 May 2026 18.31 (-0.6%) 18.63 18.15 - 18.66 0.6693 times
Wed 20 May 2026 18.42 (-2.23%) 18.68 18.28 - 18.72 0.766 times
Tue 19 May 2026 18.84 (0.64%) 18.81 18.72 - 18.88 0.8947 times
Mon 18 May 2026 18.72 (0.7%) 18.63 18.60 - 18.95 0.9684 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.86 and 18.22

Weekly Target 117.57
Weekly Target 217.78
Weekly Target 317.93
Weekly Target 418.14
Weekly Target 518.29

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 02 June 2026 17.99 (2.1%) 17.90 17.72 - 18.08 0.4437 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 0.8945 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.7522 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.7018 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.7413 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.6186 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.2035 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 1.0309 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 1.1638 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.4497 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.9387 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.86 and 18.22

Monthly Target 117.57
Monthly Target 217.78
Monthly Target 317.93
Monthly Target 418.14
Monthly Target 518.29

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 02 June 2026 17.99 (2.1%) 17.90 17.72 - 18.08 0.1095 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9967 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6225 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8538 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0895 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8616 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7419 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8583 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1811 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6851 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7361 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.15
20 day DMA 18.24
35 day DMA 18.07
50 day DMA 17.82
100 day DMA 16.36
150 day DMA 15.43
200 day DMA 14.9

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8517.83
12 day EMA18.0318.0418.07
20 day EMA18.0918.118.12
35 day EMA17.9517.9517.95
50 day EMA17.7517.7417.73

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7417.81
12 day SMA18.1518.218.27
20 day SMA18.2418.2718.31
35 day SMA18.0718.0518.03
50 day SMA17.8217.7917.78
100 day SMA16.3616.3116.27
150 day SMA15.4315.415.37
200 day SMA14.914.8814.85
Back to top | Use Dark Theme