Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 100.6 and 105.83
| Daily Target 1 | 99.38 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 104.61333333333 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 109.84 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.23 (-2.91%) | 105.90 | 102.19 - 107.42 | 0.9941 times | Tue 12 May 2026 | 107.35 (-2.3%) | 110.19 | 106.63 - 111.22 | 1.0265 times | Mon 11 May 2026 | 109.88 (-0.99%) | 109.93 | 108.35 - 111.29 | 1.0728 times | Fri 08 May 2026 | 110.98 (1.7%) | 114.63 | 106.82 - 114.95 | 1.9411 times | Thu 07 May 2026 | 109.12 (6.46%) | 104.36 | 104.36 - 111.07 | 1.688 times | Wed 06 May 2026 | 102.50 (-0.03%) | 105.77 | 102.21 - 107.34 | 0.4112 times | Wed 06 May 2026 | 102.53 (-4.78%) | 105.77 | 102.21 - 107.34 | 0.8388 times | Tue 05 May 2026 | 107.68 (-1.24%) | 108.18 | 105.87 - 109.28 | 0.5314 times | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 0.7954 times | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.7007 times | Thu 30 April 2026 | 105.49 (-2.27%) | 105.92 | 104.53 - 107.02 | 0.6356 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 98.66 and 107.76
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 105.90333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.23 (-6.08%) | 109.93 | 102.19 - 111.29 | 0.897 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1716 times | Wed 06 May 2026 | 102.53 (-6.45%) | 109.02 | 102.21 - 111.76 | 0.628 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1671 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.9235 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0658 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.7014 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.9344 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 1.0471 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.464 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.775 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 96.83 and 109.59
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 107.12333333333 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.23 (-1.19%) | 107.59 | 102.19 - 114.95 | 0.6756 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2181 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.916 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8706 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8268 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8464 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9769 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9431 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8676 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8588 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7208 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 107.19 |
| 20 day DMA | 105.2 |
| 35 day DMA | 104.36 |
| 50 day DMA | 106.91 |
| 100 day DMA | 119.64 |
| 150 day DMA | 128.91 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 108.09 | 108.46 |
| 12 day EMA | 106.43 | 106.83 | 106.74 |
| 20 day EMA | 105.89 | 106.07 | 105.93 |
| 35 day EMA | 106.48 | 106.61 | 106.57 |
| 50 day EMA | 107.02 | 107.13 | 107.12 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 107.97 | 107 |
| 12 day SMA | 107.19 | 107.03 | 106.53 |
| 20 day SMA | 105.2 | 105.02 | 104.68 |
| 35 day SMA | 104.36 | 104.52 | 104.54 |
| 50 day SMA | 106.91 | 106.98 | 106.97 |
| 100 day SMA | 119.64 | 120.1 | 120.53 |
| 150 day SMA | 128.91 | 129.24 | 129.57 |
| 200 day SMA | 139.74 | 140.15 | 140.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.