Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 148.16 and 152.5
| Daily Target 1 | 144.88 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 149.21666666667 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 153.56 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (1.35%) | 147.55 | 147.00 - 151.34 | 0.908 times | Tue 18 August 2026 | 147.32 (1.29%) | 148.03 | 146.36 - 149.89 | 0.5932 times | Mon 17 August 2026 | 145.45 (-1.91%) | 147.70 | 143.58 - 147.88 | 0.1501 times | Fri 14 August 2026 | 148.28 (-2.9%) | 153.40 | 146.78 - 154.09 | 0.7801 times | Thu 13 August 2026 | 152.71 (4.83%) | 143.79 | 142.51 - 153.07 | 1.2005 times | Wed 12 August 2026 | 145.67 (0.43%) | 141.06 | 140.02 - 146.12 | 0.975 times | Tue 11 August 2026 | 145.05 (-0.41%) | 145.04 | 144.06 - 147.22 | 1.111 times | Mon 10 August 2026 | 145.65 (-3.17%) | 147.38 | 145.38 - 149.80 | 1.3777 times | Fri 07 August 2026 | 150.42 (-0.71%) | 151.53 | 150.26 - 156.18 | 1.4761 times | Thu 06 August 2026 | 151.49 (2.49%) | 148.18 | 147.91 - 151.95 | 1.4282 times | Wed 05 August 2026 | 147.81 (3.13%) | 150.00 | 143.50 - 150.27 | 1.7629 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 146.45 and 154.21
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 148.07666666667 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (0.69%) | 147.70 | 143.58 - 151.34 | 0.4457 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.4695 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.744 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.2785 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1433 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7358 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.9863 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0101 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6573 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.5296 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.1417 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 141.5 and 163.99
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 146.39333333333 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (8.27%) | 142.63 | 133.69 - 156.18 | 0.7745 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.939 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0828 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1091 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1156 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8389 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7132 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7572 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7752 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8947 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8637 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 147.71 |
| 20 day DMA | 142.55 |
| 35 day DMA | 133.29 |
| 50 day DMA | 124.78 |
| 100 day DMA | 115.9 |
| 150 day DMA | 116.74 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 147.31 | 147.3 |
| 12 day EMA | 145.8 | 145.16 | 144.77 |
| 20 day EMA | 141.9 | 141.12 | 140.47 |
| 35 day EMA | 134.41 | 133.53 | 132.72 |
| 50 day EMA | 126.15 | 125.21 | 124.31 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 147.89 | 147.43 |
| 12 day SMA | 147.71 | 146.91 | 146.13 |
| 20 day SMA | 142.55 | 141.12 | 139.79 |
| 35 day SMA | 133.29 | 132.2 | 130.98 |
| 50 day SMA | 124.78 | 124.06 | 123.36 |
| 100 day SMA | 115.9 | 115.5 | 115.08 |
| 150 day SMA | 116.74 | 116.68 | 116.66 |
| 200 day SMA | 124.52 | 124.48 | 124.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.