PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 103.45 and 107.56

Daily Target 1102.69
Daily Target 2104.21
Daily Target 3106.8
Daily Target 4108.32
Daily Target 5110.91

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 29 June 2026 105.73 (-0.58%) 107.88 105.28 - 109.39 0.8064 times
Fri 26 June 2026 106.35 (5.84%) 99.96 99.96 - 106.51 1.8802 times
Thu 25 June 2026 100.48 (-3.19%) 103.10 100.21 - 104.43 0.5376 times
Wed 24 June 2026 103.79 (2.87%) 100.73 100.31 - 104.42 0.7408 times
Tue 23 June 2026 100.89 (1.39%) 101.54 99.94 - 103.30 0.8858 times
Mon 22 June 2026 99.51 (-1.53%) 99.93 98.31 - 101.63 1.2199 times
Thu 18 June 2026 101.06 (0.55%) 99.92 98.64 - 101.38 1.3818 times
Wed 17 June 2026 100.51 (-3.64%) 102.80 99.70 - 104.16 0.8779 times
Tue 16 June 2026 104.31 (-2.45%) 107.83 103.72 - 108.43 0.7347 times
Mon 15 June 2026 106.93 (-1.75%) 108.31 106.02 - 109.36 0.935 times
Fri 12 June 2026 108.84 (0.56%) 108.12 105.77 - 109.31 1.4002 times

Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 103.45 and 107.56

Weekly Target 1102.69
Weekly Target 2104.21
Weekly Target 3106.8
Weekly Target 4108.32
Weekly Target 5110.91

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 29 June 2026 105.73 (-0.58%) 107.88 105.28 - 109.39 0.234 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.5279 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.1405 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 1.0562 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 1.0113 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.8111 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 1.0599 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.3468 times
Fri 08 May 2026 110.98 (8.24%) 105.77 102.21 - 114.95 1.1799 times
Wed 06 May 2026 102.53 (-6.45%) 109.02 102.21 - 111.76 0.6325 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.1753 times

weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 89.49 and 114.55

Monthly Target 184.08
Monthly Target 294.9
Monthly Target 3109.13666666667
Monthly Target 4119.96
Monthly Target 5134.2

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 29 June 2026 105.73 (-8%) 117.55 98.31 - 123.37 1.062 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1186 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1251 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8461 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7278 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.7637 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.7818 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9023 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8711 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8013 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.7932 times

monthly chart PaylocityHolding

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 103.45
12 day DMA 103.89
20 day DMA 108.14
35 day DMA 108.98
50 day DMA 107.7
100 day DMA 108.18
150 day DMA 120.97
200 day DMA 129.05

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14103.35101.85
12 day EMA104.83104.67104.36
20 day EMA106.07106.11106.08
35 day EMA106.47106.51106.52
50 day EMA106.66106.7106.71

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.45102.2101.15
12 day SMA103.89104.38104.94
20 day SMA108.14108.6108.82
35 day SMA108.98109.08108.97
50 day SMA107.7107.6107.49
100 day SMA108.18108.39108.69
150 day SMA120.97121.23121.49
200 day SMA129.05129.37129.7
Back to top | Use Dark Theme