Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 145.94 and 149.12
| Daily Target 1 | 143.34 |
| Daily Target 2 | 145.36 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 148.54 |
| Daily Target 5 | 149.7 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (2.02%) | 145.57 | 144.49 - 147.67 | 0.8151 times | Fri 02 October 2026 | 144.47 (-1.45%) | 147.29 | 144.26 - 149.00 | 0.8202 times | Thu 01 October 2026 | 146.60 (2.83%) | 145.64 | 144.55 - 148.57 | 1.1249 times | Wed 30 September 2026 | 142.57 (0.27%) | 142.19 | 141.05 - 143.47 | 0.8366 times | Tue 29 September 2026 | 142.19 (-0.37%) | 143.33 | 139.42 - 144.35 | 0.9102 times | Mon 28 September 2026 | 142.72 (-0.44%) | 141.21 | 140.55 - 145.02 | 1.1669 times | Fri 25 September 2026 | 143.35 (-0.2%) | 143.60 | 142.55 - 148.09 | 1.0924 times | Thu 24 September 2026 | 143.64 (0.04%) | 145.35 | 142.76 - 146.35 | 0.8711 times | Wed 23 September 2026 | 143.58 (-1.46%) | 145.97 | 141.65 - 145.97 | 1.2215 times | Tue 22 September 2026 | 145.71 (0.89%) | 146.92 | 143.25 - 147.13 | 1.1411 times | Mon 21 September 2026 | 144.42 (0.48%) | 143.12 | 142.10 - 145.05 | 0.9355 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 145.94 and 149.12
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (2.02%) | 145.57 | 144.49 - 147.67 | 0.1752 times | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 1.0443 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.1309 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.1673 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7751 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9474 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7479 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7133 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.5084 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.7902 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3124 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 145.83 and 150.57
| Monthly Target 1 | 142.14 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 149.51 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (3.38%) | 145.64 | 144.26 - 149.00 | 0.1272 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.9261 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0905 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9763 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1258 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1533 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1599 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8722 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7813 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7873 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.806 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 144.2 |
| 20 day DMA | 144.46 |
| 35 day DMA | 148.21 |
| 50 day DMA | 146.92 |
| 100 day DMA | 130.08 |
| 150 day DMA | 122.36 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.26 | 144.16 |
| 12 day EMA | 144.99 | 144.55 | 144.56 |
| 20 day EMA | 145.38 | 145.17 | 145.24 |
| 35 day EMA | 144.64 | 144.48 | 144.48 |
| 50 day EMA | 144.77 | 144.66 | 144.67 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 143.71 | 143.49 |
| 12 day SMA | 144.2 | 144.1 | 144.34 |
| 20 day SMA | 144.46 | 144.71 | 145.2 |
| 35 day SMA | 148.21 | 148.24 | 148.47 |
| 50 day SMA | 146.92 | 146.47 | 146.09 |
| 100 day SMA | 130.08 | 129.65 | 129.28 |
| 150 day SMA | 122.36 | 122.09 | 121.84 |
| 200 day SMA | 124.86 | 124.88 | 124.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.