PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 20.72 and 21.36

Daily Target 120.19
Daily Target 220.6
Daily Target 320.833333333333
Daily Target 421.24
Daily Target 521.47

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (3.14%) 20.61 20.43 - 21.07 1.0681 times
Thu 05 February 2026 20.36 (-1.55%) 20.69 20.24 - 21.03 0.7256 times
Wed 04 February 2026 20.68 (-1.62%) 21.14 20.60 - 21.60 1.1183 times
Tue 03 February 2026 21.02 (-0.94%) 21.01 20.57 - 21.43 0.922 times
Mon 02 February 2026 21.22 (3.31%) 20.53 20.53 - 21.42 1.519 times
Fri 30 January 2026 20.54 (2.24%) 20.08 19.94 - 20.55 0.7107 times
Thu 29 January 2026 20.09 (-1.42%) 20.34 19.96 - 20.78 0.9146 times
Wed 28 January 2026 20.38 (2.67%) 19.82 19.67 - 20.50 0.9966 times
Tue 27 January 2026 19.85 (-3.17%) 20.32 19.78 - 20.56 0.6529 times
Mon 26 January 2026 20.50 (-0.82%) 20.75 19.80 - 20.93 1.3722 times
Fri 23 January 2026 20.67 (-0.48%) 20.73 20.40 - 21.08 1.0442 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.62 and 21.98

Weekly Target 119.59
Weekly Target 220.29
Weekly Target 320.946666666667
Weekly Target 421.65
Weekly Target 522.31

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.8757 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.7602 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.0288 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.4884 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.379 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5356 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5108 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5241 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.1316 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.7658 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.6973 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.62 and 21.98

Monthly Target 119.59
Monthly Target 220.29
Monthly Target 320.946666666667
Monthly Target 421.65
Monthly Target 522.31

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.2692 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4833 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3214 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9983 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8986 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8797 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1892 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8582 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7771 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.325 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4617 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.59
20 day DMA 20.84
35 day DMA 22.99
50 day DMA 23.49
100 day DMA 23.51
150 day DMA 23.8
200 day DMA 24.18

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.6120.74
12 day EMA20.8520.8220.9
20 day EMA21.3321.3621.47
35 day EMA22.122.1622.27
50 day EMA23.2423.3323.45

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7620.71
12 day SMA20.5920.5320.44
20 day SMA20.8421.0921.37
35 day SMA22.9923.1423.32
50 day SMA23.4923.5323.59
100 day SMA23.5123.5723.64
150 day SMA23.823.8223.84
200 day SMA24.1824.1924.21
Back to top | Use Dark Theme