PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.7 and 27.27

Daily Target 126.28
Daily Target 226.55
Daily Target 326.853333333333
Daily Target 427.12
Daily Target 527.42

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (1.28%) 26.78 26.59 - 27.16 0.8746 times
Mon 27 July 2026 26.47 (2.28%) 26.13 25.77 - 26.88 1.0384 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.7984 times
Fri 24 July 2026 25.88 (-0.19%) 25.91 25.37 - 26.04 0.7984 times
Thu 23 July 2026 25.93 (1.33%) 25.79 25.16 - 26.24 1.5003 times
Wed 22 July 2026 25.59 (-0.74%) 25.74 25.34 - 25.83 0.8042 times
Tue 21 July 2026 25.78 (1.7%) 25.21 25.09 - 25.83 0.9735 times
Mon 20 July 2026 25.35 (-1.02%) 25.50 25.22 - 26.12 0.9406 times
Fri 17 July 2026 25.61 (0.04%) 25.58 25.23 - 26.00 0.8143 times
Thu 16 July 2026 25.60 (1.07%) 25.35 24.83 - 26.01 1.4573 times
Wed 15 July 2026 25.33 (1.28%) 24.99 24.61 - 25.47 1.008 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.29 and 27.68

Weekly Target 125.19
Weekly Target 226
Weekly Target 326.58
Weekly Target 427.39
Weekly Target 527.97

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (3.59%) 26.13 25.77 - 27.16 0.5409 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.2258 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.4187 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.4142 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.7332 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.9019 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.5672 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.1626 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.9775 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 1.0581 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.8991 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.62 and 28.35

Monthly Target 123.4
Monthly Target 225.11
Monthly Target 326.133333333333
Monthly Target 427.84
Monthly Target 528.86

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (5.68%) 25.75 24.43 - 27.16 0.6561 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7034 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8947 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7805 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0486 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2022 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4874 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3251 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.001 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9011 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8822 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.77
20 day DMA 25.66
35 day DMA 24.77
50 day DMA 24.25
100 day DMA 23.9
150 day DMA 23.45
200 day DMA 23.44

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.0225.79
12 day EMA25.925.7325.59
20 day EMA25.5625.4325.32
35 day EMA24.9724.8624.77
50 day EMA24.3424.2424.15

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1925.9525.81
12 day SMA25.7725.6625.58
20 day SMA25.6625.5825.52
35 day SMA24.7724.6624.55
50 day SMA24.2524.1724.11
100 day SMA23.923.8623.81
150 day SMA23.4523.4523.44
200 day SMA23.4423.4223.4
Back to top | Use Dark Theme