PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.99 and 27.74

Daily Target 126.37
Daily Target 226.85
Daily Target 327.123333333333
Daily Target 427.6
Daily Target 527.87

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 27.32 (1.37%) 27.27 26.65 - 27.40 0.8307 times
Wed 01 May 2024 26.95 (2.67%) 26.28 26.27 - 27.12 1.0967 times
Tue 30 April 2024 26.25 (0.77%) 25.86 25.44 - 26.31 1.1696 times
Mon 29 April 2024 26.05 (-1.06%) 26.42 26.04 - 26.71 1.3173 times
Fri 26 April 2024 26.33 (3.25%) 25.34 25.33 - 26.37 0.7427 times
Thu 25 April 2024 25.50 (-1.54%) 25.70 25.33 - 26.00 0.7456 times
Wed 24 April 2024 25.90 (-3.39%) 26.65 25.78 - 26.77 0.8763 times
Tue 23 April 2024 26.81 (2.72%) 26.24 26.19 - 27.09 1.212 times
Mon 22 April 2024 26.10 (-0.57%) 26.19 25.74 - 26.67 0.9148 times
Fri 19 April 2024 26.25 (0.57%) 25.98 25.91 - 26.34 1.0945 times
Thu 18 April 2024 26.10 (-2.5%) 26.79 26.08 - 26.84 1.5168 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.38 and 28.34

Weekly Target 124.76
Weekly Target 226.04
Weekly Target 326.72
Weekly Target 428
Weekly Target 528.68

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 27.32 (3.76%) 26.42 25.44 - 27.40 0.7982 times
Fri 26 April 2024 26.33 (0.3%) 26.19 25.33 - 27.09 0.8121 times
Fri 19 April 2024 26.25 (-2.16%) 26.89 25.76 - 27.63 1.2398 times
Fri 12 April 2024 26.83 (-4.72%) 28.10 26.61 - 28.84 0.851 times
Fri 05 April 2024 28.16 (-3.63%) 29.44 27.94 - 29.47 0.8546 times
Thu 28 March 2024 29.22 (1.92%) 28.87 28.25 - 29.58 0.8998 times
Fri 22 March 2024 28.67 (-2.52%) 29.42 28.44 - 30.39 0.788 times
Fri 15 March 2024 29.41 (-6.37%) 30.98 28.82 - 31.46 1.224 times
Fri 08 March 2024 31.41 (8.84%) 28.40 27.89 - 31.47 1.2891 times
Fri 01 March 2024 28.86 (-3.93%) 29.97 28.61 - 30.52 1.2434 times
Fri 23 February 2024 30.04 (3.3%) 28.86 28.86 - 30.34 0.6207 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 26.8 and 27.93

Monthly Target 125.87
Monthly Target 226.59
Monthly Target 326.996666666667
Monthly Target 427.72
Monthly Target 528.13

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 27.32 (4.08%) 26.28 26.27 - 27.40 0.08 times
Tue 30 April 2024 26.25 (-10.16%) 29.44 25.33 - 29.47 0.9652 times
Thu 28 March 2024 29.22 (-1.68%) 29.69 27.89 - 31.47 1.0308 times
Thu 29 February 2024 29.72 (-8.81%) 32.65 27.37 - 32.65 1.1495 times
Wed 31 January 2024 32.59 (-3.41%) 33.48 31.00 - 35.95 1.0047 times
Fri 29 December 2023 33.74 (23.68%) 27.35 26.81 - 34.52 1.315 times
Thu 30 November 2023 27.28 (-3.47%) 28.08 25.93 - 31.27 1.1327 times
Tue 31 October 2023 28.26 (-7.89%) 30.75 26.59 - 31.64 1.0394 times
Fri 29 September 2023 30.68 (-13.09%) 35.63 30.43 - 36.55 1.0054 times
Thu 31 August 2023 35.30 (-2.89%) 36.42 34.08 - 40.16 1.2772 times
Mon 31 July 2023 36.35 (-9.28%) 40.09 35.42 - 40.45 1.1115 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.36
20 day DMA 26.85
35 day DMA 27.81
50 day DMA 28.48
100 day DMA 30.08
150 day DMA 29.56
200 day DMA 31.07

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.4226.16
12 day EMA26.6626.5426.46
20 day EMA26.9726.9326.93
35 day EMA27.627.6227.66
50 day EMA28.3928.4328.49

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.2226.01
12 day SMA26.3626.3226.29
20 day SMA26.8526.927
35 day SMA27.8127.928
50 day SMA28.4828.5328.59
100 day SMA30.0830.0930.1
150 day SMA29.5629.5929.61
200 day SMA31.0731.1231.17
Back to top | Use Dark Theme