PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.27 and 23.06

Daily Target 122.11
Daily Target 222.43
Daily Target 322.9
Daily Target 423.22
Daily Target 523.69

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 0.8859 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.14 times
Wed 03 June 2026 22.32 (0.31%) 22.28 22.00 - 22.54 0.5385 times
Tue 02 June 2026 22.25 (-3.09%) 22.96 22.22 - 23.16 0.7598 times
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 1.0619 times
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.1252 times
Thu 28 May 2026 23.68 (-1.5%) 23.85 23.21 - 24.14 0.5346 times
Wed 27 May 2026 24.04 (-1.31%) 25.17 23.85 - 25.17 0.6681 times
Tue 26 May 2026 24.36 (4.33%) 23.26 22.87 - 24.70 1.3989 times
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.8872 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.8887 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 23.08

Weekly Target 121.31
Weekly Target 222.03
Weekly Target 322.72
Weekly Target 423.44
Weekly Target 524.13

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.831 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7061 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.0685 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1672 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.6726 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.8601 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.7491 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.1035 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8805 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9613 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 1.0125 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 23.08

Monthly Target 121.31
Monthly Target 222.03
Monthly Target 322.72
Monthly Target 423.44
Monthly Target 524.13

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.1488 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9256 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8074 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0847 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2436 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5387 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3708 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0355 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9322 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9126 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2336 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.59
12 day DMA 23.17
20 day DMA 23.04
35 day DMA 23.76
50 day DMA 23.63
100 day DMA 22.72
150 day DMA 23.25
200 day DMA 23.65

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7322.76
12 day EMA22.9723.0123.07
20 day EMA23.1623.223.26
35 day EMA23.2723.323.34
50 day EMA23.4723.523.53

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6822.89
12 day SMA23.1723.1423.12
20 day SMA23.0423.0823.13
35 day SMA23.7623.8223.85
50 day SMA23.6323.6423.65
100 day SMA22.7222.7222.73
150 day SMA23.2523.2423.23
200 day SMA23.6523.6623.68
Back to top | Use Dark Theme