PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 36.36 and 36.41

Daily Target 136.35
Daily Target 236.37
Daily Target 336.4
Daily Target 436.42
Daily Target 536.45

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 36.39 (0%) 36.40 36.38 - 36.43 0.8595 times
Thu 29 October 2026 36.39 (0%) 36.39 36.37 - 36.40 0.7216 times
Wed 28 October 2026 36.39 (-0.03%) 36.38 36.35 - 36.40 1.0657 times
Tue 27 October 2026 36.40 (0.05%) 36.38 36.38 - 36.42 0.55 times
Mon 26 October 2026 36.38 (-0.11%) 36.38 36.37 - 36.45 0.7081 times
Fri 23 October 2026 36.42 (0.22%) 36.33 36.33 - 36.42 0.6696 times
Thu 22 October 2026 36.34 (0.03%) 36.38 36.31 - 36.40 1.2253 times
Wed 21 October 2026 36.33 (-0.14%) 36.36 36.32 - 36.38 1.7352 times
Tue 20 October 2026 36.38 (0.11%) 36.39 36.33 - 36.43 1.2223 times
Mon 19 October 2026 36.34 (0%) 36.35 36.33 - 36.39 1.2428 times
Fri 16 October 2026 36.34 (0.03%) 36.38 36.32 - 36.39 1.1204 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 36.37 and 36.47

Weekly Target 136.3
Weekly Target 236.34
Weekly Target 336.396666666667
Weekly Target 436.44
Weekly Target 536.5

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 36.39 (-0.08%) 36.38 36.35 - 36.45 0.4857 times
Fri 23 October 2026 36.42 (0.22%) 36.35 36.31 - 36.43 0.7582 times
Fri 16 October 2026 36.34 (0.08%) 36.34 36.30 - 36.67 1.3903 times
Fri 09 October 2026 36.31 (44.03%) 25.37 24.56 - 36.46 5.1413 times
Fri 02 October 2026 25.21 (0.36%) 25.03 24.66 - 25.77 0.3967 times
Fri 25 September 2026 25.12 (1.74%) 24.79 23.98 - 25.66 0.3446 times
Fri 18 September 2026 24.69 (-2.64%) 25.71 23.65 - 25.99 0.4462 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.3234 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 0.4062 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.3073 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.3353 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 30.48 and 42.59

Monthly Target 120.43
Monthly Target 228.41
Monthly Target 332.54
Monthly Target 440.52
Monthly Target 544.65

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 36.39 (45.27%) 25.05 24.56 - 36.67 3.1024 times
Wed 30 September 2026 25.05 (-3.28%) 26.01 23.65 - 26.91 0.6738 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 0.7942 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.6116 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.554 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.7047 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.6148 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 0.826 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 0.9469 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.1716 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.0437 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 36.39
12 day DMA 36.37
20 day DMA 34.66
35 day DMA 30.47
50 day DMA 29.06
100 day DMA 26.97
150 day DMA 25.86
200 day DMA 24.87

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.3736.36
12 day EMA35.7135.5935.45
20 day EMA34.3134.0933.85
35 day EMA32.131.8531.58
50 day EMA29.3529.0628.76

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.436.39
12 day SMA36.3736.3736.36
20 day SMA34.6634.133.53
35 day SMA30.4730.1629.83
50 day SMA29.0628.8128.57
100 day SMA26.9726.8426.71
150 day SMA25.8625.7725.68
200 day SMA24.8724.7924.72
Back to top | Use Dark Theme