Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.53 and 8.56
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.56 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (0.47%) | 8.52 | 8.51 - 8.54 | 0.7469 times | Thu 03 September 2026 | 8.50 (-0.82%) | 8.55 | 8.49 - 8.59 | 1.1664 times | Wed 02 September 2026 | 8.57 (-0.35%) | 8.60 | 8.54 - 8.61 | 1.2927 times | Tue 01 September 2026 | 8.60 (-0.58%) | 8.65 | 8.60 - 8.65 | 0.7809 times | Mon 31 August 2026 | 8.65 (-0.8%) | 8.74 | 8.65 - 8.74 | 1.7214 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.75 | 8.69 - 8.76 | 0.5209 times | Thu 27 August 2026 | 8.73 (-0.11%) | 8.75 | 8.73 - 8.78 | 1.1847 times | Wed 26 August 2026 | 8.74 (0.46%) | 8.74 | 8.71 - 8.76 | 1.0476 times | Tue 25 August 2026 | 8.70 (-0.11%) | 8.72 | 8.70 - 8.75 | 0.5923 times | Mon 24 August 2026 | 8.71 (-0.23%) | 8.73 | 8.70 - 8.73 | 0.9462 times | Fri 21 August 2026 | 8.73 (-0.34%) | 8.76 | 8.71 - 8.77 | 1.0526 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.39 and 8.64
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 1.1153 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.8385 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.5966 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.8903 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.9187 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.2914 times | Fri 24 July 2026 | 8.56 (0%) | 8.59 | 8.54 - 8.63 | 0.3079 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.1919 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.7872 times | Fri 10 July 2026 | 8.87 (-1.44%) | 9.03 | 8.87 - 9.03 | 1.0621 times | Thu 02 July 2026 | 9.00 (1.12%) | 8.91 | 8.90 - 9.13 | 1.0265 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.44 and 8.6
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (-1.27%) | 8.65 | 8.49 - 8.65 | 0.1492 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8773 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 1.0173 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8226 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8877 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.1223 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.024 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0505 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8101 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.239 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8181 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.59 | 8.64 |
| 12 day EMA | 8.63 | 8.65 | 8.68 |
| 20 day EMA | 8.68 | 8.69 | 8.71 |
| 35 day EMA | 8.73 | 8.74 | 8.75 |
| 50 day EMA | 8.73 | 8.74 | 8.75 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.65 |
| 12 day SMA | 8.66 | 8.68 | 8.7 |
| 20 day SMA | 8.72 | 8.73 | 8.74 |
| 35 day SMA | 8.69 | 8.7 | 8.71 |
| 50 day SMA | 8.76 | 8.76 | 8.77 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.8 | 8.81 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.