Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.96 and 9.02
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.03 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.99 (0.45%) | 8.97 | 8.93 - 8.99 | 0.7073 times | Thu 29 January 2026 | 8.95 (0.34%) | 8.93 | 8.89 - 8.95 | 1.1782 times | Wed 28 January 2026 | 8.92 (0.34%) | 8.92 | 8.90 - 8.92 | 0.732 times | Tue 27 January 2026 | 8.89 (0.34%) | 8.83 | 8.83 - 8.91 | 1.0148 times | Mon 26 January 2026 | 8.86 (0.45%) | 8.86 | 8.84 - 8.87 | 0.7994 times | Fri 23 January 2026 | 8.82 (-0.23%) | 8.86 | 8.81 - 8.86 | 0.9242 times | Thu 22 January 2026 | 8.84 (-0.34%) | 8.85 | 8.83 - 8.88 | 1.076 times | Wed 21 January 2026 | 8.87 (0%) | 8.89 | 8.82 - 8.91 | 1.6578 times | Tue 20 January 2026 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.91 | 1.2356 times | Fri 16 January 2026 | 8.91 (-0.11%) | 8.94 | 8.90 - 8.95 | 0.6747 times | Thu 15 January 2026 | 8.92 (0.22%) | 8.94 | 8.92 - 8.95 | 0.543 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.91 and 9.07
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.5833 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.6441 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.5508 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.7425 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 0.9875 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5382 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2595 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4943 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.4117 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.7882 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8609 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.86 and 9.13
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8553 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.364 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8638 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.961 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.089 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.6586 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.505 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4924 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4708 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7402 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4204 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.88 |
| 12 day EMA | 8.9 | 8.88 | 8.87 |
| 20 day EMA | 8.87 | 8.86 | 8.85 |
| 35 day EMA | 8.86 | 8.85 | 8.84 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.89 | 8.87 |
| 12 day SMA | 8.9 | 8.89 | 8.88 |
| 20 day SMA | 8.87 | 8.86 | 8.85 |
| 35 day SMA | 8.81 | 8.8 | 8.79 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.79 | 8.78 | 8.77 |
| 150 day SMA | 8.65 | 8.64 | 8.64 |
| 200 day SMA | 8.61 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.