Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.64 and 8.7
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.72 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.67 (-0.23%) | 8.67 | 8.63 - 8.69 | 0.8524 times | Thu 11 December 2025 | 8.69 (-0.69%) | 8.71 | 8.68 - 8.75 | 0.7409 times | Wed 10 December 2025 | 8.75 (0.34%) | 8.76 | 8.71 - 8.76 | 0.9626 times | Tue 09 December 2025 | 8.72 (0%) | 8.72 | 8.72 - 8.78 | 1.0037 times | Mon 08 December 2025 | 8.72 (-0.46%) | 8.74 | 8.72 - 8.76 | 0.8521 times | Fri 05 December 2025 | 8.76 (-0.11%) | 8.74 | 8.73 - 8.79 | 0.9935 times | Thu 04 December 2025 | 8.77 (0.34%) | 8.78 | 8.72 - 8.78 | 1.1232 times | Wed 03 December 2025 | 8.74 (-0.11%) | 8.72 | 8.71 - 8.77 | 1.2364 times | Tue 02 December 2025 | 8.75 (-0.46%) | 8.80 | 8.71 - 8.80 | 1.523 times | Mon 01 December 2025 | 8.79 (-0.57%) | 8.84 | 8.74 - 8.84 | 0.7122 times | Fri 28 November 2025 | 8.84 (0.57%) | 8.81 | 8.79 - 8.84 | 0.4684 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.58 and 8.73
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.744 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 2.2092 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 1.0636 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.2672 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.616 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.3682 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1457 times | Fri 31 October 2025 | 8.88 (0%) | 8.88 | 8.81 - 8.94 | 0.8721 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 0.961 times | Fri 17 October 2025 | 8.82 (0.92%) | 8.78 | 8.77 - 8.86 | 0.7529 times | Tue 07 October 2025 | 8.74 (-0.57%) | 8.79 | 8.73 - 8.81 | 0.3635 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.76
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.67 (-1.92%) | 8.84 | 8.63 - 8.84 | 1.2515 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 1.0494 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.1675 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.323 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 2.015 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.6135 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5982 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5719 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.8992 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.5107 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.4099 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.72 | 8.74 |
| 12 day EMA | 8.75 | 8.76 | 8.77 |
| 20 day EMA | 8.77 | 8.78 | 8.79 |
| 35 day EMA | 8.78 | 8.79 | 8.8 |
| 50 day EMA | 8.8 | 8.81 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.73 | 8.74 |
| 12 day SMA | 8.75 | 8.76 | 8.77 |
| 20 day SMA | 8.76 | 8.78 | 8.79 |
| 35 day SMA | 8.82 | 8.83 | 8.83 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.63 | 8.63 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.