PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.89 and 8.99

Daily Target 18.81
Daily Target 28.87
Daily Target 38.91
Daily Target 48.97
Daily Target 59.01

Daily price and volume Pimco California

Date Closing Open Range Volume
Thu 04 June 2026 8.93 (1.13%) 8.87 8.85 - 8.95 0.6862 times
Wed 03 June 2026 8.83 (-0.67%) 8.88 8.80 - 8.90 0.8205 times
Tue 02 June 2026 8.89 (0.23%) 8.87 8.85 - 8.92 1.3319 times
Mon 01 June 2026 8.87 (0.23%) 8.88 8.80 - 8.90 1.3313 times
Fri 29 May 2026 8.85 (0.57%) 8.80 8.80 - 8.94 1.1505 times
Thu 28 May 2026 8.80 (0.69%) 8.72 8.72 - 8.83 0.855 times
Wed 27 May 2026 8.74 (0.23%) 8.72 8.66 - 8.76 0.9663 times
Tue 26 May 2026 8.72 (0.69%) 8.71 8.69 - 8.74 0.4176 times
Fri 22 May 2026 8.66 (0.7%) 8.64 8.60 - 8.69 0.6802 times
Thu 21 May 2026 8.60 (-0.81%) 8.58 8.55 - 8.64 1.7605 times
Wed 20 May 2026 8.67 (0.7%) 8.61 8.61 - 8.68 0.655 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.87 and 9.02

Weekly Target 18.74
Weekly Target 28.84
Weekly Target 38.8933333333333
Weekly Target 48.99
Weekly Target 59.04

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Thu 04 June 2026 8.93 (0.9%) 8.88 8.80 - 8.95 1.1025 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 0.8962 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.2809 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.7633 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.3406 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.672 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.8812 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.743 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.4477 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.8727 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.1447 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.87 and 9.02

Monthly Target 18.74
Monthly Target 28.84
Monthly Target 38.8933333333333
Monthly Target 48.99
Monthly Target 59.04

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Thu 04 June 2026 8.93 (0.9%) 8.88 8.80 - 8.95 0.2335 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8763 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1079 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0109 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.037 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7997 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.2103 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8076 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8985 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0182 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.5507 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.76
20 day DMA 8.78
35 day DMA 8.78
50 day DMA 8.74
100 day DMA 8.84
150 day DMA 8.83
200 day DMA 8.77

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.838.83
12 day EMA8.818.798.78
20 day EMA8.798.778.76
35 day EMA8.768.758.75
50 day EMA8.758.748.74

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.858.83
12 day SMA8.768.748.73
20 day SMA8.788.778.77
35 day SMA8.788.778.77
50 day SMA8.748.738.72
100 day SMA8.848.848.84
150 day SMA8.838.838.83
200 day SMA8.778.778.76
Back to top | Use Dark Theme