PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.69 and 8.81

Daily Target 18.67
Daily Target 28.71
Daily Target 38.7866666666667
Daily Target 48.83
Daily Target 58.91

Daily price and volume Pimco California

Date Closing Open Range Volume
Tue 21 July 2026 8.76 (-0.9%) 8.85 8.74 - 8.86 2.1621 times
Mon 20 July 2026 8.84 (-0.11%) 8.85 8.84 - 8.88 0.2819 times
Fri 17 July 2026 8.85 (-0.67%) 8.88 8.85 - 8.90 0.5853 times
Thu 16 July 2026 8.91 (-0.22%) 8.92 8.89 - 8.95 1.1921 times
Wed 15 July 2026 8.93 (0.56%) 8.90 8.90 - 8.95 0.4776 times
Tue 14 July 2026 8.88 (0.45%) 8.87 8.84 - 8.91 1.3399 times
Mon 13 July 2026 8.84 (-0.34%) 8.85 8.82 - 8.85 1.152 times
Fri 10 July 2026 8.87 (-0.11%) 8.88 8.87 - 8.91 1.0742 times
Thu 09 July 2026 8.88 (-0.11%) 8.88 8.88 - 8.93 0.7021 times
Wed 08 July 2026 8.89 (-0.56%) 8.94 8.87 - 8.94 1.0329 times
Tue 07 July 2026 8.94 (-0.45%) 8.98 8.94 - 9.00 1.7784 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.82

Weekly Target 18.65
Weekly Target 28.71
Weekly Target 38.7933333333333
Weekly Target 48.85
Weekly Target 58.93

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Tue 21 July 2026 8.76 (-1.02%) 8.85 8.74 - 8.88 0.4196 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.815 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.0996 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0627 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8446 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4734 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2405 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.52 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0392 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.4854 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.8851 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.95

Monthly Target 18.49
Monthly Target 28.62
Monthly Target 38.8766666666667
Monthly Target 49.01
Monthly Target 59.27

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Tue 21 July 2026 8.76 (-2.34%) 8.92 8.74 - 9.13 0.547 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.8029 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8665 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0954 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9996 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0254 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7907 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.1854 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7986 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8884 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0068 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.88
20 day DMA 8.9
35 day DMA 8.87
50 day DMA 8.83
100 day DMA 8.8
150 day DMA 8.84
200 day DMA 8.83

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.878.88
12 day EMA8.868.888.89
20 day EMA8.888.898.89
35 day EMA8.858.868.86
50 day EMA8.838.838.83

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.888.88
12 day SMA8.888.98.91
20 day SMA8.98.98.9
35 day SMA8.878.888.87
50 day SMA8.838.848.84
100 day SMA8.88.88.81
150 day SMA8.848.848.84
200 day SMA8.838.838.83
Back to top | Use Dark Theme