Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.86 and 12.9
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.91 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.88 (0.08%) | 12.88 | 12.84 - 12.88 | 0.9602 times | Tue 10 February 2026 | 12.87 (0.16%) | 12.89 | 12.86 - 12.90 | 1.1048 times | Mon 09 February 2026 | 12.85 (0.16%) | 12.84 | 12.81 - 12.86 | 1.1351 times | Fri 06 February 2026 | 12.83 (0.08%) | 12.86 | 12.81 - 12.86 | 0.8354 times | Thu 05 February 2026 | 12.82 (0%) | 12.82 | 12.78 - 12.84 | 1.0977 times | Wed 04 February 2026 | 12.82 (-0.16%) | 12.86 | 12.75 - 12.87 | 0.9516 times | Tue 03 February 2026 | 12.84 (0.08%) | 12.84 | 12.77 - 12.86 | 1.0716 times | Mon 02 February 2026 | 12.83 (0.16%) | 12.81 | 12.80 - 12.84 | 1.2324 times | Fri 30 January 2026 | 12.81 (0.16%) | 12.79 | 12.73 - 12.81 | 0.799 times | Thu 29 January 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.79 | 0.8122 times | Wed 28 January 2026 | 12.78 (0%) | 12.79 | 12.75 - 12.79 | 0.5747 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.85 and 12.94
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.88 (0.39%) | 12.84 | 12.81 - 12.90 | 0.7919 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.284 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.881 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.9299 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0828 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.3216 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.0345 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3868 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 1.0199 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.2675 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.312 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.82 and 12.97
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.88 (0.55%) | 12.81 | 12.75 - 12.90 | 0.5178 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.1408 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.4134 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8703 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2722 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1825 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 1.0107 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9759 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.8073 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.809 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.297 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.84 | 12.83 |
| 12 day EMA | 12.83 | 12.82 | 12.81 |
| 20 day EMA | 12.81 | 12.8 | 12.79 |
| 35 day EMA | 12.78 | 12.77 | 12.76 |
| 50 day EMA | 12.74 | 12.73 | 12.72 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.84 | 12.83 |
| 12 day SMA | 12.83 | 12.82 | 12.81 |
| 20 day SMA | 12.81 | 12.8 | 12.8 |
| 35 day SMA | 12.78 | 12.77 | 12.76 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.88 | 12.88 | 12.89 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.