Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.54 and 5.63
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.7 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.60 (0.36%) | 5.66 | 5.57 - 5.66 | 0.7121 times | Fri 20 March 2026 | 5.58 (-1.76%) | 5.66 | 5.52 - 5.67 | 1.3692 times | Thu 19 March 2026 | 5.68 (-0.35%) | 5.68 | 5.67 - 5.72 | 0.5487 times | Tue 17 March 2026 | 5.70 (0.35%) | 5.70 | 5.69 - 5.75 | 0.5428 times | Mon 16 March 2026 | 5.68 (0.35%) | 5.66 | 5.66 - 5.73 | 1.1576 times | Fri 13 March 2026 | 5.66 (-1.57%) | 5.75 | 5.60 - 5.78 | 1.7335 times | Thu 12 March 2026 | 5.75 (-1.54%) | 5.79 | 5.75 - 5.83 | 0.4786 times | Wed 11 March 2026 | 5.84 (0.86%) | 5.86 | 5.83 - 5.92 | 1.2218 times | Tue 10 March 2026 | 5.79 (-3.5%) | 5.99 | 5.78 - 6.03 | 1.3561 times | Mon 09 March 2026 | 6.00 (0.17%) | 5.98 | 5.95 - 6.00 | 0.8794 times | Fri 06 March 2026 | 5.99 (-0.99%) | 6.04 | 5.98 - 6.07 | 1.3094 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.54 and 5.63
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.60 (0.36%) | 5.66 | 5.57 - 5.66 | 0.185 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.9403 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.4733 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.0971 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.861 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7993 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0834 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.9279 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.359 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.2736 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.8777 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.27 and 5.85
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.60 (-8.2%) | 6.06 | 5.52 - 6.10 | 0.6479 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8819 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1508 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4792 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7973 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0753 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4439 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8589 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8262 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8385 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7473 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.71 |
| 12 day EMA | 5.75 | 5.78 | 5.82 |
| 20 day EMA | 5.84 | 5.86 | 5.89 |
| 35 day EMA | 5.9 | 5.92 | 5.94 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.69 |
| 12 day SMA | 5.78 | 5.81 | 5.85 |
| 20 day SMA | 5.9 | 5.92 | 5.95 |
| 35 day SMA | 5.97 | 5.99 | 6 |
| 50 day SMA | 5.99 | 6.01 | 6.02 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.22 | 6.23 | 6.23 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.