Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6 and 6.04
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.05 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.01 (0%) | 5.99 | 5.99 - 6.03 | 0.4113 times | Thu 29 January 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.03 | 0.3895 times | Wed 28 January 2026 | 5.99 (0.34%) | 5.97 | 5.97 - 6.01 | 1.1512 times | Tue 27 January 2026 | 5.97 (-0.33%) | 5.97 | 5.97 - 5.99 | 0.9666 times | Mon 26 January 2026 | 5.99 (-0.33%) | 6.01 | 5.97 - 6.04 | 0.7427 times | Fri 23 January 2026 | 6.01 (0%) | 6.01 | 5.99 - 6.03 | 0.6613 times | Thu 22 January 2026 | 6.01 (0%) | 6.02 | 5.98 - 6.07 | 1.4724 times | Wed 21 January 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.02 | 0.8038 times | Tue 20 January 2026 | 5.99 (-0.99%) | 6.03 | 5.97 - 6.04 | 2.4608 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.11 | 6.05 - 6.11 | 0.9404 times | Thu 15 January 2026 | 6.13 (0.16%) | 6.10 | 6.10 - 6.15 | 0.6483 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.98 and 6.05
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 0.8489 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.2516 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.0181 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.0882 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 0.9335 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.3427 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.07 | 6.04 - 6.10 | 0.9756 times | Fri 19 December 2025 | 6.07 (-1.46%) | 6.13 | 6.06 - 6.21 | 1.1276 times | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 0.8304 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.5833 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.7043 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.9 and 6.09
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1123 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4297 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7706 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0393 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.3956 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8302 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.7985 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8104 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7223 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.091 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.9442 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 5.99 |
| 12 day SMA | 6.02 | 6.03 | 6.04 |
| 20 day SMA | 6.06 | 6.07 | 6.07 |
| 35 day SMA | 6.09 | 6.09 | 6.1 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 6.29 | 6.3 | 6.3 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.