Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.28 and 5.35
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.4 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.34 (-0.37%) | 5.36 | 5.29 - 5.36 | 0.7626 times | Thu 03 September 2026 | 5.36 (0.19%) | 5.35 | 5.28 - 5.36 | 1.2598 times | Wed 02 September 2026 | 5.35 (0.56%) | 5.30 | 5.28 - 5.35 | 1.3483 times | Tue 01 September 2026 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.38 | 2.2098 times | Mon 31 August 2026 | 5.35 (-0.93%) | 5.36 | 5.29 - 5.37 | 2.4251 times | Fri 28 August 2026 | 5.40 (0%) | 5.41 | 5.36 - 5.42 | 0.4588 times | Thu 27 August 2026 | 5.40 (-0.18%) | 5.41 | 5.38 - 5.42 | 0.3658 times | Wed 26 August 2026 | 5.41 (0%) | 5.40 | 5.39 - 5.43 | 0.1711 times | Tue 25 August 2026 | 5.41 (-0.37%) | 5.45 | 5.41 - 5.45 | 0.4971 times | Mon 24 August 2026 | 5.43 (0%) | 5.40 | 5.40 - 5.45 | 0.5015 times | Fri 21 August 2026 | 5.43 (0.56%) | 5.39 | 5.35 - 5.44 | 0.8718 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.2 and 5.36
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 2.3333 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.5813 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.6475 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.7369 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.6074 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.525 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.1225 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.8749 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.7206 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 0.8506 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.6105 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.2 and 5.36
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.34 (-0.19%) | 5.35 | 5.22 - 5.38 | 0.3664 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.1895 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.9586 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8509 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.9213 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7778 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0978 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9638 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2576 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.6165 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8713 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.36 |
| 12 day EMA | 5.39 | 5.4 | 5.41 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.36 |
| 12 day SMA | 5.38 | 5.4 | 5.4 |
| 20 day SMA | 5.47 | 5.49 | 5.5 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.59 | 5.59 | 5.6 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.72 | 5.72 | 5.73 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.