Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.13 and 6.23
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.26 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.15 (-0.16%) | 6.13 | 6.11 - 6.21 | 1.0758 times | Fri 12 December 2025 | 6.16 (-0.16%) | 6.17 | 6.09 - 6.19 | 1.1447 times | Thu 11 December 2025 | 6.17 (-1.28%) | 6.15 | 6.15 - 6.21 | 0.4028 times | Wed 10 December 2025 | 6.25 (0.64%) | 6.22 | 6.20 - 6.27 | 0.7459 times | Tue 09 December 2025 | 6.21 (0%) | 6.23 | 6.19 - 6.23 | 0.6081 times | Mon 08 December 2025 | 6.21 (0.16%) | 6.20 | 6.20 - 6.22 | 0.363 times | Fri 05 December 2025 | 6.20 (0.32%) | 6.20 | 6.18 - 6.23 | 2.6245 times | Thu 04 December 2025 | 6.18 (-0.48%) | 6.25 | 6.16 - 6.25 | 0.7419 times | Wed 03 December 2025 | 6.21 (0.32%) | 6.21 | 6.20 - 6.29 | 0.7631 times | Tue 02 December 2025 | 6.19 (-0.48%) | 6.24 | 6.16 - 6.27 | 1.5302 times | Mon 01 December 2025 | 6.22 (0.97%) | 6.17 | 6.17 - 6.23 | 0.5644 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.13 and 6.23
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.15 (-0.16%) | 6.13 | 6.11 - 6.21 | 0.3321 times | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 1.0076 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.9212 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.8547 times | Fri 21 November 2025 | 6.14 (-1.29%) | 6.22 | 5.99 - 6.22 | 1.2534 times | Fri 14 November 2025 | 6.22 (-0.8%) | 6.28 | 6.21 - 6.39 | 0.9986 times | Fri 07 November 2025 | 6.27 (0%) | 6.28 | 6.22 - 6.34 | 0.5721 times | Fri 31 October 2025 | 6.27 (0%) | 6.23 | 6.23 - 6.27 | 0.1215 times | Fri 31 October 2025 | 6.27 (-1.1%) | 6.37 | 6.23 - 6.37 | 0.9365 times | Fri 24 October 2025 | 6.34 (-2.91%) | 6.55 | 6.20 - 6.58 | 2.0025 times | Fri 17 October 2025 | 6.53 (-2.54%) | 6.73 | 6.47 - 6.75 | 0.7606 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.02 and 6.22
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.15 (-0.16%) | 6.17 | 6.09 - 6.29 | 0.7519 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8482 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.144 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5361 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.9138 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8789 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.892 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.795 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.2009 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 1.0393 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.1374 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.19 | 6.2 |
| 12 day EMA | 6.18 | 6.19 | 6.2 |
| 20 day EMA | 6.2 | 6.21 | 6.22 |
| 35 day EMA | 6.25 | 6.26 | 6.27 |
| 50 day EMA | 6.32 | 6.33 | 6.34 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.2 | 6.21 |
| 12 day SMA | 6.19 | 6.2 | 6.2 |
| 20 day SMA | 6.17 | 6.17 | 6.18 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.31 | 6.32 | 6.34 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.