PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.09 and 39.81

Daily Target 1	38.52
Daily Target 2	38.94
Daily Target 3	39.24
Daily Target 4	39.66
Daily Target 5	39.96

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	39.36 (1.29%)	38.87	38.82 - 39.54	0.9961 times
Thu 04 December 2025	38.86 (0.1%)	38.79	38.50 - 38.99	0.6987 times
Wed 03 December 2025	38.82 (0.1%)	38.97	38.42 - 39.22	0.8436 times
Tue 02 December 2025	38.78 (-0.77%)	39.30	38.72 - 39.30	1.0762 times
Mon 01 December 2025	39.08 (-2.88%)	39.87	38.99 - 40.27	1.3655 times
Fri 28 November 2025	40.24 (0.57%)	39.99	39.86 - 40.39	0.3723 times
Wed 26 November 2025	40.01 (0.3%)	39.60	39.60 - 40.54	0.9729 times
Tue 25 November 2025	39.89 (2.7%)	39.06	39.06 - 40.00	1.0285 times
Mon 24 November 2025	38.84 (-1.6%)	39.30	38.52 - 39.33	1.2654 times
Fri 21 November 2025	39.47 (1.02%)	39.16	39.06 - 40.30	1.3808 times
Thu 20 November 2025	39.07 (1.51%)	38.49	38.44 - 39.57	1.8397 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 37.97 and 39.82

Weekly Target 1	37.5
Weekly Target 2	38.43
Weekly Target 3	39.35
Weekly Target 4	40.28
Weekly Target 5	41.2

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.7204 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.5264 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.3057 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	0.9773 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.0792 times
Fri 31 October 2025	40.00 (0%)	40.14	39.50 - 40.17	0.2476 times
Fri 31 October 2025	40.00 (-5.97%)	42.48	39.50 - 43.08	1.1975 times
Fri 24 October 2025	42.54 (-0.54%)	43.06	41.36 - 43.22	0.8604 times
Fri 17 October 2025	42.77 (4.96%)	40.89	40.54 - 43.80	2.3945 times
Fri 10 October 2025	40.75 (-4.03%)	42.50	40.65 - 43.00	0.691 times
Fri 03 October 2025	42.46 (5.67%)	39.94	39.55 - 42.90	1.1935 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.97 and 39.82

Monthly Target 1	37.5
Monthly Target 2	38.43
Monthly Target 3	39.35
Monthly Target 4	40.28
Monthly Target 5	41.2

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.1853 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	1.0001 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.5401 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	1.0756 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9985 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.2639 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.8901 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.1469 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.091 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.8085 times
Fri 28 February 2025	46.43 (3.8%)	44.35	42.83 - 46.77	0.7296 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	38.98
12 day DMA	39.24
20 day DMA	39.47
35 day DMA	40.23
50 day DMA	40.63
100 day DMA	41.19
150 day DMA	40.55
200 day DMA	41.07

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.15	39.04	39.13
12 day EMA	39.28	39.27	39.34
20 day EMA	39.51	39.53	39.6
35 day EMA	39.93	39.96	40.03
50 day EMA	40.41	40.45	40.51

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.98	39.16	39.39
12 day SMA	39.24	39.15	39.11
20 day SMA	39.47	39.52	39.55
35 day SMA	40.23	40.31	40.38
50 day SMA	40.63	40.63	40.65
100 day SMA	41.19	41.2	41.21
150 day SMA	40.55	40.54	40.54
200 day SMA	41.07	41.1	41.13