PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 41.39 and 42.24

Daily Target 1	41.19
Daily Target 2	41.59
Daily Target 3	42.036666666667
Daily Target 4	42.44
Daily Target 5	42.89

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 03 May 2024	42.00 (1.42%)	42.11	41.63 - 42.48	0.796 times
Thu 02 May 2024	41.41 (1.59%)	41.17	40.70 - 41.55	0.8484 times
Wed 01 May 2024	40.76 (1.87%)	40.78	40.53 - 42.07	1.5888 times
Tue 30 April 2024	40.01 (-2.27%)	40.52	39.86 - 40.96	1.5102 times
Mon 29 April 2024	40.94 (-0.27%)	41.56	40.75 - 41.59	0.9634 times
Fri 26 April 2024	41.05 (0.02%)	41.30	40.77 - 41.30	0.8355 times
Thu 25 April 2024	41.04 (-0.89%)	41.01	40.47 - 41.18	1.4172 times
Wed 24 April 2024	41.41 (-0.1%)	41.11	40.84 - 41.66	0.8556 times
Tue 23 April 2024	41.45 (0.24%)	41.35	41.35 - 42.19	0.6146 times
Mon 22 April 2024	41.35 (0.39%)	41.21	40.88 - 41.42	0.5704 times
Fri 19 April 2024	41.19 (1.08%)	40.55	40.55 - 41.26	1.0341 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 40.93 and 43.55

Weekly Target 1	38.83
Weekly Target 2	40.41
Weekly Target 3	41.446666666667
Weekly Target 4	43.03
Weekly Target 5	44.07

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 03 May 2024	42.00 (2.31%)	41.56	39.86 - 42.48	1.1743 times
Fri 26 April 2024	41.05 (-0.34%)	41.21	40.47 - 42.19	0.8835 times
Fri 19 April 2024	41.19 (-6.19%)	43.91	40.55 - 44.05	0.9909 times
Fri 12 April 2024	43.91 (-2.96%)	45.51	43.64 - 46.33	0.7921 times
Fri 05 April 2024	45.25 (-3.76%)	47.03	44.98 - 47.03	0.9825 times
Thu 28 March 2024	47.02 (1.56%)	46.53	46.16 - 47.29	0.8247 times
Fri 22 March 2024	46.30 (3.39%)	44.76	44.00 - 46.55	0.8507 times
Fri 15 March 2024	44.78 (-4.7%)	46.75	43.99 - 47.32	1.3399 times
Fri 08 March 2024	46.99 (2.62%)	45.85	45.60 - 47.65	0.9959 times
Fri 01 March 2024	45.79 (3.67%)	43.85	43.32 - 45.97	1.1656 times
Fri 23 February 2024	44.17 (-0.27%)	44.00	43.14 - 44.35	0.9371 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.27 and 43.22

Monthly Target 1	39.72
Monthly Target 2	40.86
Monthly Target 3	41.67
Monthly Target 4	42.81
Monthly Target 5	43.62

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 03 May 2024	42.00 (4.97%)	40.78	40.53 - 42.48	0.1612 times
Tue 30 April 2024	40.01 (-14.91%)	47.03	39.86 - 47.03	1.0073 times
Thu 28 March 2024	47.02 (4%)	45.15	43.99 - 47.65	1.0129 times
Thu 29 February 2024	45.21 (1.07%)	44.85	43.14 - 45.81	1.3622 times
Wed 31 January 2024	44.73 (-8.9%)	48.75	44.41 - 50.04	1.2136 times
Fri 29 December 2023	49.10 (7.11%)	45.69	43.92 - 49.97	1.5653 times
Thu 30 November 2023	45.84 (6.98%)	42.35	41.46 - 48.08	0.8142 times
Tue 31 October 2023	42.85 (-5.6%)	45.34	41.31 - 46.28	0.8655 times
Fri 29 September 2023	45.39 (-3.96%)	47.52	44.61 - 48.00	0.9333 times
Thu 31 August 2023	47.26 (-11.88%)	52.92	45.99 - 52.99	1.0644 times
Mon 31 July 2023	53.63 (1.48%)	52.83	51.16 - 54.44	0.8312 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	41.02
12 day DMA	41.11
20 day DMA	42.2
35 day DMA	43.77
50 day DMA	44.34
100 day DMA	45.6
150 day DMA	45.45
200 day DMA	46.09

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.32	40.98	40.77
12 day EMA	41.53	41.45	41.46
20 day EMA	42.17	42.19	42.27
35 day EMA	42.98	43.04	43.14
50 day EMA	44	44.08	44.19

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.02	40.83	40.76
12 day SMA	41.11	41.04	41.13
20 day SMA	42.2	42.36	42.56
35 day SMA	43.77	43.85	43.97
50 day SMA	44.34	44.39	44.44
100 day SMA	45.6	45.62	45.65
150 day SMA	45.45	45.47	45.5
200 day SMA	46.09	46.14	46.2