PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.44 and 16.74

Daily Target 116.23
Daily Target 216.35
Daily Target 316.526666666667
Daily Target 416.65
Daily Target 516.83

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.48 (0.24%) 16.42 16.40 - 16.70 0.8286 times
Wed 17 June 2026 16.44 (-1.79%) 16.76 16.35 - 16.76 1.9769 times
Tue 16 June 2026 16.74 (0.97%) 16.61 16.59 - 16.97 0.9323 times
Mon 15 June 2026 16.58 (-2.18%) 17.00 16.35 - 17.09 1.1596 times
Fri 12 June 2026 16.95 (0.89%) 16.86 16.82 - 17.03 0.7142 times
Thu 11 June 2026 16.80 (0.48%) 16.80 16.67 - 16.93 0.6631 times
Wed 10 June 2026 16.72 (0.84%) 16.84 16.58 - 16.84 0.9532 times
Tue 09 June 2026 16.58 (0.61%) 16.55 16.42 - 16.79 1.1083 times
Mon 08 June 2026 16.48 (-3.63%) 17.13 16.40 - 17.26 0.8785 times
Fri 05 June 2026 17.10 (1.66%) 16.84 16.75 - 17.25 0.7853 times
Thu 04 June 2026 16.82 (-0.3%) 16.99 16.61 - 17.06 1.6284 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.05 and 16.79

Weekly Target 115.9
Weekly Target 216.19
Weekly Target 316.64
Weekly Target 416.93
Weekly Target 517.38

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.8503 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7496 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.0281 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.6911 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.1189 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.3861 times
Fri 08 May 2026 16.07 (-0.8%) 16.40 16.00 - 16.42 0.7255 times
Wed 06 May 2026 16.20 (-1.52%) 16.48 16.00 - 16.52 0.5299 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.3475 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.5731 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.7346 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.3 and 17.44

Monthly Target 115.48
Monthly Target 215.98
Monthly Target 316.62
Monthly Target 417.12
Monthly Target 517.76

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.48 (0.8%) 16.13 16.12 - 17.26 0.4837 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8511 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0924 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1288 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0218 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9919 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9856 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1758 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9786 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2903 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2503 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.71
20 day DMA 16.59
35 day DMA 16.47
50 day DMA 16.65
100 day DMA 17.14
150 day DMA 16.64
200 day DMA 16.42

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6316.73
12 day EMA16.6216.6416.68
20 day EMA16.6116.6216.64
35 day EMA16.6916.716.72
50 day EMA16.7716.7816.79

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.716.76
12 day SMA16.7116.7216.7
20 day SMA16.5916.5816.58
35 day SMA16.4716.4816.48
50 day SMA16.6516.716.74
100 day SMA17.1417.1217.11
150 day SMA16.6416.6516.65
200 day SMA16.4216.4116.4
Back to top | Use Dark Theme