PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.17 and 16.61

Daily Target 116.09
Daily Target 216.24
Daily Target 316.53
Daily Target 416.68
Daily Target 516.97

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 16.39 (-1.27%) 16.56 16.38 - 16.82 0.7946 times
Fri 24 April 2026 16.60 (-1.37%) 16.83 16.53 - 17.04 0.6972 times
Thu 23 April 2026 16.83 (-0.3%) 16.94 16.68 - 17.23 1.4903 times
Wed 22 April 2026 16.88 (-0.59%) 17.22 16.82 - 17.31 1.101 times
Tue 21 April 2026 16.98 (-2.13%) 17.41 16.96 - 17.56 0.9854 times
Mon 20 April 2026 17.35 (0.52%) 17.23 17.18 - 17.55 0.8488 times
Fri 17 April 2026 17.26 (-0.63%) 17.24 17.02 - 17.34 0.9481 times
Thu 16 April 2026 17.37 (-0.12%) 17.38 17.22 - 17.49 0.6714 times
Wed 15 April 2026 17.39 (-0.97%) 17.45 17.18 - 17.50 1.3231 times
Tue 14 April 2026 17.56 (-1.01%) 17.69 17.50 - 17.83 1.1401 times
Mon 13 April 2026 17.74 (-4.31%) 18.43 17.32 - 18.49 1.5661 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.17 and 16.61

Weekly Target 116.09
Weekly Target 216.24
Weekly Target 316.53
Weekly Target 416.68
Weekly Target 516.97

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 16.39 (-1.27%) 16.56 16.38 - 16.82 0.2 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.2895 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.4219 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9052 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.732 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.182 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.0882 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0391 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.2715 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8707 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.8901 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.12 and 17.66

Monthly Target 114.69
Monthly Target 215.54
Monthly Target 317.23
Monthly Target 418.08
Monthly Target 519.77

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 16.39 (-6.72%) 17.63 16.38 - 18.92 0.8354 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.024 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9269 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8997 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8941 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0666 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8877 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1704 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1341 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1612 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5268 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.24
20 day DMA 17.49
35 day DMA 17.65
50 day DMA 17.9
100 day DMA 16.78
150 day DMA 16.5
200 day DMA 16.02

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8917.04
12 day EMA17.117.2317.34
20 day EMA17.317.417.48
35 day EMA17.5517.6217.68
50 day EMA17.6917.7417.79

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9317.06
12 day SMA17.2417.4317.58
20 day SMA17.4917.5317.57
35 day SMA17.6517.717.76
50 day SMA17.917.9317.94
100 day SMA16.7816.7816.77
150 day SMA16.516.4916.48
200 day SMA16.0216.0115.99
Back to top | Use Dark Theme