Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 23.98 and 24.92
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.09 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.40 (2.52%) | 23.56 | 23.56 - 24.50 | 1.2494 times | Wed 08 April 2026 | 23.80 (2.01%) | 23.69 | 23.50 - 24.07 | 1.4697 times | Tue 07 April 2026 | 23.33 (1.39%) | 22.94 | 22.94 - 23.33 | 1.0517 times | Mon 06 April 2026 | 23.01 (0.22%) | 22.95 | 22.86 - 23.25 | 0.773 times | Thu 02 April 2026 | 22.96 (0.44%) | 22.54 | 22.54 - 23.01 | 0.5079 times | Wed 01 April 2026 | 22.86 (1.65%) | 22.49 | 22.49 - 22.86 | 0.5663 times | Tue 31 March 2026 | 22.49 (-0.44%) | 22.76 | 22.49 - 22.88 | 0.9258 times | Mon 30 March 2026 | 22.59 (2.5%) | 22.06 | 22.06 - 22.73 | 1.3079 times | Fri 27 March 2026 | 22.04 (-1.48%) | 22.14 | 21.82 - 22.27 | 1.6045 times | Thu 26 March 2026 | 22.37 (0.31%) | 22.44 | 22.25 - 22.44 | 0.5438 times | Wed 25 March 2026 | 22.30 (0.41%) | 22.46 | 22.10 - 22.67 | 0.8584 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 23.63 and 25.27
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.40 (6.27%) | 22.95 | 22.86 - 24.50 | 1.1037 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.8035 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.3766 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5909 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.8668 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.1408 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.5098 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 1.2008 times | Fri 13 February 2026 | 22.84 (0%) | 22.71 | 22.36 - 22.95 | 0.1736 times | Fri 13 February 2026 | 22.84 (-3.1%) | 23.45 | 22.36 - 23.64 | 1.2336 times | Fri 06 February 2026 | 23.57 (5.04%) | 22.44 | 22.21 - 24.20 | 1.4814 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 23.45 and 25.46
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.40 (8.49%) | 22.49 | 22.49 - 24.50 | 0.2635 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8725 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0814 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.8351 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.2433 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.993 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.3544 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9842 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.222 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.1507 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.3938 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.24 | 22.96 |
| 12 day EMA | 23.06 | 22.82 | 22.64 |
| 20 day EMA | 22.8 | 22.63 | 22.51 |
| 35 day EMA | 22.67 | 22.57 | 22.5 |
| 50 day EMA | 22.69 | 22.62 | 22.57 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.19 | 22.93 |
| 12 day SMA | 22.86 | 22.68 | 22.51 |
| 20 day SMA | 22.45 | 22.31 | 22.22 |
| 35 day SMA | 22.5 | 22.46 | 22.43 |
| 50 day SMA | 22.62 | 22.57 | 22.54 |
| 100 day SMA | 22.37 | 22.35 | 22.33 |
| 150 day SMA | 21.95 | 21.93 | 21.92 |
| 200 day SMA | 21.83 | 21.81 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.