PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 23.73 and 24.2

Daily Target 123.64
Daily Target 223.82
Daily Target 324.11
Daily Target 424.29
Daily Target 524.58

Daily price and volume Pacific City

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-2.12%) 24.40 23.93 - 24.40 1.2172 times
Tue 02 June 2026 24.52 (0.99%) 24.13 24.00 - 24.60 0.6523 times
Mon 01 June 2026 24.28 (-1.18%) 24.38 24.19 - 24.45 0.7319 times
Fri 29 May 2026 24.57 (-0.32%) 24.63 24.55 - 24.70 0.8751 times
Thu 28 May 2026 24.65 (-0.68%) 24.73 24.24 - 24.73 1.0581 times
Wed 27 May 2026 24.82 (0.12%) 24.89 24.60 - 24.89 0.6404 times
Tue 26 May 2026 24.79 (1.02%) 24.76 24.55 - 25.00 1.615 times
Fri 22 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.61 1.0103 times
Thu 21 May 2026 24.55 (0.74%) 24.17 24.17 - 24.74 1.074 times
Wed 20 May 2026 24.37 (1.37%) 24.03 23.86 - 24.56 1.1257 times
Tue 19 May 2026 24.04 (0.8%) 23.85 23.85 - 24.30 1.1177 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 23.63 and 24.3

Weekly Target 123.51
Weekly Target 223.75
Weekly Target 324.176666666667
Weekly Target 424.42
Weekly Target 524.85

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-2.32%) 24.38 23.93 - 24.60 0.5892 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.9487 times
Fri 22 May 2026 24.54 (4.96%) 23.60 23.60 - 24.74 1.2857 times
Fri 15 May 2026 23.38 (-5.23%) 24.72 23.26 - 24.83 1.0803 times
Fri 08 May 2026 24.67 (0.04%) 24.73 24.50 - 25.15 0.8812 times
Wed 06 May 2026 24.66 (1.36%) 24.24 23.90 - 24.78 0.6055 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.8523 times
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 0.946 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 1.7272 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.0839 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.6631 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 23.63 and 24.3

Monthly Target 123.51
Monthly Target 223.75
Monthly Target 324.176666666667
Monthly Target 424.42
Monthly Target 524.85

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-2.32%) 24.38 23.93 - 24.60 0.1414 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 1.1834 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.1259 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.8945 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.1086 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8561 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.2746 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 1.018 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.3885 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 1.009 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.2528 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.42
20 day DMA 24.29
35 day DMA 24.26
50 day DMA 23.96
100 day DMA 23.2
150 day DMA 22.79
200 day DMA 22.4

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.524.49
12 day EMA24.3624.4324.41
20 day EMA24.324.3324.31
35 day EMA24.0624.0624.03
50 day EMA23.8423.8323.8

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5724.62
12 day SMA24.4224.3624.3
20 day SMA24.2924.3324.33
35 day SMA24.2624.2624.25
50 day SMA23.9623.9223.88
100 day SMA23.223.1823.15
150 day SMA22.7922.7822.76
200 day SMA22.422.3922.37
Back to top | Use Dark Theme