PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 29.13 and 29.78

Daily Target 128.97
Daily Target 229.28
Daily Target 329.62
Daily Target 429.93
Daily Target 530.27

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 20 July 2026 29.59 (-0.74%) 29.69 29.31 - 29.96 1.589 times
Fri 17 July 2026 29.81 (-2.65%) 30.34 29.50 - 30.84 1.8173 times
Thu 16 July 2026 30.62 (3.27%) 29.74 29.67 - 30.62 1.1511 times
Wed 15 July 2026 29.65 (1.4%) 29.16 29.16 - 30.25 1.3982 times
Tue 14 July 2026 29.24 (0.21%) 29.30 29.01 - 29.61 1.0416 times
Mon 13 July 2026 29.18 (1.28%) 29.28 28.93 - 29.78 1.0635 times
Fri 10 July 2026 28.81 (0.66%) 28.75 28.64 - 29.00 0.3977 times
Thu 09 July 2026 28.62 (0.77%) 28.16 28.16 - 28.92 0.3469 times
Wed 08 July 2026 28.40 (-0.8%) 28.71 28.19 - 28.71 0.2908 times
Tue 07 July 2026 28.63 (-0.35%) 29.00 28.34 - 29.00 0.904 times
Mon 06 July 2026 28.73 (0.77%) 28.51 28.51 - 29.09 0.929 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 29.13 and 29.78

Weekly Target 128.97
Weekly Target 229.28
Weekly Target 329.62
Weekly Target 429.93
Weekly Target 530.27

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 20 July 2026 29.59 (-0.74%) 29.69 29.31 - 29.96 0.3387 times
Fri 17 July 2026 29.81 (3.47%) 29.28 28.93 - 30.84 1.3795 times
Fri 10 July 2026 28.81 (1.05%) 28.51 28.16 - 29.09 0.6114 times
Thu 02 July 2026 28.51 (1.57%) 28.06 27.42 - 29.29 0.8241 times
Fri 26 June 2026 28.07 (4.74%) 26.78 26.64 - 28.55 2.785 times
Thu 18 June 2026 26.80 (0.79%) 26.59 25.90 - 26.82 0.8634 times
Fri 12 June 2026 26.59 (5.52%) 25.16 25.16 - 26.77 0.8014 times
Fri 05 June 2026 25.20 (2.56%) 24.38 23.93 - 25.43 0.7428 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.7021 times
Fri 22 May 2026 24.54 (4.96%) 23.60 23.60 - 24.74 0.9515 times
Fri 15 May 2026 23.38 (-5.23%) 24.72 23.26 - 24.83 0.7994 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 28.73 and 31.71

Monthly Target 126.45
Monthly Target 228.02
Monthly Target 329.43
Monthly Target 431
Monthly Target 532.41

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 20 July 2026 29.59 (4.3%) 28.35 27.86 - 30.84 0.7563 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.5853 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 1.0241 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.9743 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.7741 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.9594 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7409 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.103 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.881 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2016 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8732 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.15
20 day DMA 28.64
35 day DMA 27.32
50 day DMA 26.4
100 day DMA 24.78
150 day DMA 24.05
200 day DMA 23.34

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.7129.66
12 day EMA29.1929.1228.99
20 day EMA28.628.528.36
35 day EMA27.6227.527.36
50 day EMA26.5826.4626.32

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.729.5
12 day SMA29.1529.1128.99
20 day SMA28.6428.528.32
35 day SMA27.3227.1727.03
50 day SMA26.426.326.2
100 day SMA24.7824.724.64
150 day SMA24.052423.95
200 day SMA23.3423.2923.25
Back to top | Use Dark Theme