PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 27.77 and 28.34

Daily Target 127.32
Daily Target 227.65
Daily Target 327.893333333333
Daily Target 428.22
Daily Target 528.46

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 14 September 2026 27.97 (0.32%) 27.91 27.57 - 28.14 1.1641 times
Fri 11 September 2026 27.88 (0.04%) 28.05 27.66 - 28.39 1.0788 times
Thu 10 September 2026 27.87 (0.47%) 27.66 27.50 - 27.87 0.7645 times
Wed 09 September 2026 27.74 (-0.11%) 27.60 27.53 - 27.80 0.8692 times
Tue 08 September 2026 27.77 (-1.31%) 27.99 27.77 - 28.24 1.3155 times
Fri 04 September 2026 28.14 (0.29%) 27.87 27.87 - 28.22 0.7295 times
Thu 03 September 2026 28.06 (1.01%) 27.97 27.82 - 28.17 0.5006 times
Wed 02 September 2026 27.78 (2.09%) 27.36 27.36 - 28.03 1.3426 times
Tue 01 September 2026 27.21 (-0.44%) 27.20 27.15 - 27.41 1.3931 times
Mon 31 August 2026 27.33 (-0.58%) 27.42 27.02 - 27.58 0.8421 times
Fri 28 August 2026 27.49 (-0.15%) 27.52 27.22 - 27.87 0.7295 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.77 and 28.34

Weekly Target 127.32
Weekly Target 227.65
Weekly Target 327.893333333333
Weekly Target 428.22
Weekly Target 528.46

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 14 September 2026 27.97 (0.32%) 27.91 27.57 - 28.14 0.1901 times
Fri 11 September 2026 27.88 (-0.92%) 27.99 27.50 - 28.39 0.6578 times
Fri 04 September 2026 28.14 (2.36%) 27.42 27.02 - 28.22 0.7852 times
Fri 28 August 2026 27.49 (-0.97%) 27.76 27.22 - 28.56 0.6794 times
Fri 21 August 2026 27.76 (-2.36%) 28.32 27.35 - 28.89 1.5235 times
Fri 14 August 2026 28.43 (2.01%) 27.88 27.31 - 28.75 0.9316 times
Fri 07 August 2026 27.87 (0%) 28.17 27.51 - 28.80 1.4538 times
Fri 31 July 2026 27.87 (-0.75%) 28.35 27.52 - 28.66 1.6782 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.4493 times
Fri 24 July 2026 28.08 (-5.8%) 29.69 27.31 - 30.01 1.6509 times
Fri 17 July 2026 29.81 (3.47%) 29.28 28.93 - 30.84 1.3112 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 27.56 and 28.8

Monthly Target 126.6
Monthly Target 227.28
Monthly Target 327.836666666667
Monthly Target 428.52
Monthly Target 529.08

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 14 September 2026 27.97 (2.34%) 27.20 27.15 - 28.39 0.4097 times
Mon 31 August 2026 27.33 (-1.94%) 28.17 27.02 - 28.89 1.2947 times
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.6488 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.4714 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.9505 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.9044 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.7185 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.8905 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6877 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0238 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8177 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.73
20 day DMA 27.76
35 day DMA 27.89
50 day DMA 28.25
100 day DMA 26.84
150 day DMA 25.51
200 day DMA 24.73

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8427.82
12 day EMA27.8327.827.79
20 day EMA27.8427.8327.83
35 day EMA28.0328.0328.04
50 day EMA28.2428.2528.26

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8827.92
12 day SMA27.7327.727.67
20 day SMA27.7627.7927.82
35 day SMA27.8927.8927.9
50 day SMA28.2528.2728.28
100 day SMA26.8426.7926.76
150 day SMA25.5125.4825.45
200 day SMA24.7324.724.67
Back to top | Use Dark Theme