Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 121.61 and 125.65
| Daily Target 1 | 118.36 |
| Daily Target 2 | 120.81 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 126.44 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.26 (3.25%) | 120.04 | 119.95 - 123.99 | 1.0468 times | Tue 20 January 2026 | 119.38 (-1.63%) | 119.81 | 118.88 - 120.76 | 0.7398 times | Fri 16 January 2026 | 121.36 (-0.46%) | 121.98 | 120.38 - 121.99 | 1.1582 times | Thu 15 January 2026 | 121.92 (2.45%) | 120.03 | 119.48 - 122.65 | 1.2403 times | Wed 14 January 2026 | 119.00 (-0.36%) | 119.45 | 118.58 - 120.53 | 1.1988 times | Tue 13 January 2026 | 119.43 (0.82%) | 118.46 | 117.44 - 119.64 | 0.9436 times | Mon 12 January 2026 | 118.46 (-0.29%) | 117.75 | 116.72 - 118.63 | 0.9982 times | Fri 09 January 2026 | 118.80 (0.51%) | 118.16 | 116.67 - 119.02 | 0.6949 times | Thu 08 January 2026 | 118.20 (2.52%) | 113.82 | 113.82 - 119.05 | 0.9562 times | Wed 07 January 2026 | 115.30 (-1.52%) | 116.77 | 115.14 - 117.52 | 1.0233 times | Tue 06 January 2026 | 117.08 (3.68%) | 113.49 | 113.33 - 119.21 | 2.2431 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 121.07 and 126.18
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 122.04333333333 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.26 (1.57%) | 119.81 | 118.88 - 123.99 | 0.3568 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.1062 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.2011 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5256 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3867 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.7269 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3214 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2334 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7309 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.411 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8448 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 116.13 and 131.12
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 133.74 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.26 (12.58%) | 109.79 | 109.00 - 123.99 | 0.7064 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1887 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.962 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0439 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0664 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7721 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2705 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7798 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9146 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2955 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.027 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 118.76 |
| 20 day DMA | 115.82 |
| 35 day DMA | 113.43 |
| 50 day DMA | 109.24 |
| 100 day DMA | 103.8 |
| 150 day DMA | 101.66 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 119.87 | 120.12 |
| 12 day EMA | 118.78 | 117.97 | 117.71 |
| 20 day EMA | 116.66 | 115.97 | 115.61 |
| 35 day EMA | 112.91 | 112.3 | 111.88 |
| 50 day EMA | 109.54 | 108.98 | 108.56 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.22 | 120.03 |
| 12 day SMA | 118.76 | 117.78 | 116.96 |
| 20 day SMA | 115.82 | 115.24 | 114.84 |
| 35 day SMA | 113.43 | 112.92 | 112.5 |
| 50 day SMA | 109.24 | 108.74 | 108.37 |
| 100 day SMA | 103.8 | 103.57 | 103.39 |
| 150 day SMA | 101.66 | 101.45 | 101.28 |
| 200 day SMA | 99.18 | 99 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.