Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 109.2 and 111.77
| Daily Target 1 | 107.11 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 109.68 |
| Daily Target 4 | 111.29 |
| Daily Target 5 | 112.25 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (1.69%) | 108.37 | 108.07 - 110.64 | 0.9131 times | Thu 04 December 2025 | 108.50 (-0.04%) | 109.04 | 108.35 - 110.28 | 1.3073 times | Wed 03 December 2025 | 108.54 (2.5%) | 105.56 | 104.82 - 109.30 | 1.094 times | Tue 02 December 2025 | 105.89 (1.85%) | 104.15 | 103.71 - 106.22 | 0.9024 times | Mon 01 December 2025 | 103.97 (-1.38%) | 103.98 | 103.72 - 105.77 | 1.0174 times | Fri 28 November 2025 | 105.42 (0.45%) | 104.78 | 104.41 - 105.75 | 0.2931 times | Wed 26 November 2025 | 104.95 (0.03%) | 104.65 | 104.14 - 105.69 | 0.6509 times | Tue 25 November 2025 | 104.92 (2.4%) | 102.97 | 102.53 - 105.43 | 0.9521 times | Mon 24 November 2025 | 102.46 (-0.51%) | 103.08 | 102.29 - 104.17 | 1.2055 times | Fri 21 November 2025 | 102.99 (5.52%) | 98.36 | 98.08 - 103.56 | 1.6643 times | Thu 20 November 2025 | 97.60 (1.15%) | 97.59 | 97.05 - 99.50 | 1.2022 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.02 and 113.95
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.22666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.3441 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7965 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5376 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9206 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.0925 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1788 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 1.0076 times | Fri 24 October 2025 | 100.14 (5.76%) | 95.18 | 94.69 - 102.42 | 1.3091 times | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 0.9956 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.8177 times | Fri 03 October 2025 | 98.00 (-2.49%) | 100.60 | 96.87 - 101.17 | 0.9179 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 107.02 and 113.95
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 108.22666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 0.3154 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0203 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1071 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.131 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8189 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3473 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.827 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.97 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3739 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0892 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8042 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 104.34 |
| 20 day DMA | 101.48 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.24 |
| 100 day DMA | 99.07 |
| 150 day DMA | 97.47 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 106.72 | 105.83 |
| 12 day EMA | 105.05 | 104.09 | 103.29 |
| 20 day EMA | 103.14 | 102.38 | 101.74 |
| 35 day EMA | 101.23 | 100.69 | 100.23 |
| 50 day EMA | 99.92 | 99.5 | 99.13 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 106.46 | 105.75 |
| 12 day SMA | 104.34 | 103.23 | 102.03 |
| 20 day SMA | 101.48 | 100.87 | 100.49 |
| 35 day SMA | 100.31 | 99.88 | 99.5 |
| 50 day SMA | 99.24 | 98.94 | 98.71 |
| 100 day SMA | 99.07 | 98.92 | 98.79 |
| 150 day SMA | 97.47 | 97.33 | 97.21 |
| 200 day SMA | 97.23 | 97.21 | 97.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.