Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 108.7 and 110.71
| Daily Target 1 | 107.14 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 111.16 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.36 (-0.29%) | 109.05 | 108.04 - 110.05 | 0.7461 times | Fri 02 October 2026 | 109.68 (-0.24%) | 110.51 | 108.56 - 111.22 | 1.1095 times | Thu 01 October 2026 | 109.94 (0.12%) | 109.67 | 109.27 - 111.73 | 1.0288 times | Wed 30 September 2026 | 109.81 (-1.78%) | 111.57 | 109.50 - 112.05 | 0.824 times | Tue 29 September 2026 | 111.80 (0.13%) | 111.71 | 110.85 - 112.41 | 0.7138 times | Mon 28 September 2026 | 111.65 (0.31%) | 110.50 | 110.37 - 112.22 | 0.8504 times | Fri 25 September 2026 | 111.31 (0.58%) | 111.07 | 110.88 - 112.77 | 0.9831 times | Thu 24 September 2026 | 110.67 (-1.27%) | 112.09 | 110.17 - 112.78 | 0.9394 times | Wed 23 September 2026 | 112.09 (-1.59%) | 113.25 | 111.90 - 113.89 | 0.9365 times | Tue 22 September 2026 | 113.90 (-0.72%) | 115.33 | 111.90 - 115.78 | 1.8685 times | Mon 21 September 2026 | 114.73 (-1.15%) | 116.06 | 113.77 - 116.70 | 1.3331 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 108.7 and 110.71
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.36 (-0.29%) | 109.05 | 108.04 - 110.05 | 0.2005 times | Fri 02 October 2026 | 109.68 (-1.46%) | 110.50 | 108.56 - 112.41 | 1.2168 times | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.6291 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.4239 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.6122 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.8749 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.6484 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.9277 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8889 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.5776 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.2858 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 106.86 and 110.55
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.36 (-0.41%) | 109.67 | 108.04 - 111.73 | 0.1917 times | Wed 30 September 2026 | 109.81 (-11.54%) | 124.00 | 109.50 - 126.49 | 1.237 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 1.0437 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1628 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2112 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9297 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0043 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8601 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2363 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1233 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1984 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 111.75 |
| 20 day DMA | 115.58 |
| 35 day DMA | 120.46 |
| 50 day DMA | 124.22 |
| 100 day DMA | 121.68 |
| 150 day DMA | 120.84 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 110.5 | 110.91 |
| 12 day EMA | 112.32 | 112.86 | 113.44 |
| 20 day EMA | 114.96 | 115.55 | 116.17 |
| 35 day EMA | 119.13 | 119.71 | 120.3 |
| 50 day EMA | 123.33 | 123.9 | 124.48 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 110.58 | 110.9 |
| 12 day SMA | 111.75 | 112.42 | 113.13 |
| 20 day SMA | 115.58 | 116.35 | 117.09 |
| 35 day SMA | 120.46 | 121.07 | 121.67 |
| 50 day SMA | 124.22 | 124.68 | 125.13 |
| 100 day SMA | 121.68 | 121.71 | 121.74 |
| 150 day SMA | 120.84 | 120.94 | 121.05 |
| 200 day SMA | 120.89 | 120.9 | 120.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.