PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong Daily Stock price targets for PaccarInc PCAR are 112.13 and 114.28

Daily Target 1110.4
Daily Target 2111.71
Daily Target 3112.54666666667
Daily Target 4113.86
Daily Target 5114.7

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (0.06%) 112.81 111.23 - 113.38 0.823 times
Mon 11 May 2026 112.96 (-1.18%) 114.16 112.24 - 114.56 0.9658 times
Fri 08 May 2026 114.31 (0.23%) 114.46 113.56 - 114.92 0.803 times
Thu 07 May 2026 114.05 (-2.11%) 116.26 113.97 - 117.39 0.9334 times
Wed 06 May 2026 116.51 (0%) 115.49 114.82 - 117.10 1.1358 times
Wed 06 May 2026 116.51 (2.72%) 115.49 114.82 - 117.10 1.1358 times
Tue 05 May 2026 113.42 (-0.83%) 114.82 112.69 - 115.04 1.0421 times
Mon 04 May 2026 114.37 (-1.47%) 115.29 113.87 - 116.57 0.9786 times
Fri 01 May 2026 116.08 (-2.29%) 118.70 116.02 - 118.99 1.0658 times
Thu 30 April 2026 118.80 (0.56%) 118.46 118.12 - 120.22 1.1168 times
Wed 29 April 2026 118.14 (-1.23%) 119.60 117.87 - 121.70 1.3467 times

Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 110.47 and 113.8

Weekly Target 1109.61
Weekly Target 2111.32
Weekly Target 3112.94
Weekly Target 4114.65
Weekly Target 5116.27

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (-1.12%) 114.16 111.23 - 114.56 0.4314 times
Fri 08 May 2026 114.31 (-1.89%) 115.49 113.56 - 117.39 0.6928 times
Wed 06 May 2026 116.51 (0.37%) 115.29 112.69 - 117.10 0.7613 times
Fri 01 May 2026 116.08 (-8.6%) 125.71 116.02 - 128.58 1.8315 times
Fri 24 April 2026 127.00 (0.59%) 126.11 124.53 - 129.31 1.2992 times
Fri 17 April 2026 126.25 (-0.75%) 127.19 121.81 - 127.89 1.3691 times
Fri 10 April 2026 127.21 (7.51%) 117.88 117.00 - 127.94 0.9768 times
Thu 02 April 2026 118.32 (4.94%) 112.77 112.03 - 118.59 0.7587 times
Fri 27 March 2026 112.75 (1.28%) 114.55 112.54 - 117.59 1.1977 times
Fri 20 March 2026 111.33 (-3.48%) 116.23 110.36 - 116.69 0.6815 times
Fri 13 March 2026 115.34 (-4.23%) 118.79 114.94 - 121.17 1.0125 times

weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 108.25 and 116.01

Monthly Target 1106.66
Monthly Target 2109.84
Monthly Target 3114.41666666667
Monthly Target 4117.6
Monthly Target 5122.18

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (-4.86%) 118.70 111.23 - 118.99 0.3922 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0377 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8887 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2774 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1607 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2383 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 1.0022 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0875 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.1109 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.8044 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.3235 times

monthly chart PaccarInc

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 114.17
12 day DMA 115.65
20 day DMA 119.97
35 day DMA 119.97
50 day DMA 119.39
100 day DMA 120.09
150 day DMA 113.74
200 day DMA 110.07

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.98114.45115.19
12 day EMA116.16116.73117.41
20 day EMA117.83118.33118.89
35 day EMA118.83119.17119.54
50 day EMA119.35119.61119.88

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17114.87114.96
12 day SMA115.65116.83118
20 day SMA119.97120.49121.11
35 day SMA119.97120.05120.09
50 day SMA119.39119.65119.87
100 day SMA120.09120.08120.08
150 day SMA113.74113.64113.54
200 day SMA110.07110.01109.96
Back to top | Use Dark Theme