Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 118.97 and 121.26
| Daily Target 1 | 118.39 |
| Daily Target 2 | 119.54 |
| Daily Target 3 | 120.68333333333 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 122.97 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.68 (-0.82%) | 121.00 | 119.54 - 121.83 | 1.1907 times | Thu 25 June 2026 | 121.68 (3.97%) | 117.86 | 117.86 - 123.03 | 0.7129 times | Wed 24 June 2026 | 117.03 (0.21%) | 117.40 | 116.32 - 118.53 | 0.9246 times | Tue 23 June 2026 | 116.78 (-2.78%) | 120.03 | 116.76 - 120.03 | 0.8811 times | Mon 22 June 2026 | 120.12 (0.98%) | 119.30 | 119.01 - 121.59 | 0.9799 times | Thu 18 June 2026 | 118.95 (1.37%) | 118.41 | 118.02 - 120.92 | 1.6974 times | Wed 17 June 2026 | 117.34 (-3.06%) | 120.30 | 116.36 - 121.15 | 1.4771 times | Tue 16 June 2026 | 121.04 (0.29%) | 121.34 | 120.97 - 122.58 | 0.6966 times | Mon 15 June 2026 | 120.69 (1.83%) | 120.64 | 119.74 - 121.84 | 0.7484 times | Fri 12 June 2026 | 118.52 (0.8%) | 118.25 | 117.00 - 119.10 | 0.6914 times | Thu 11 June 2026 | 117.58 (3.15%) | 114.65 | 114.15 - 118.17 | 0.846 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 118.5 and 125.21
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 120.01 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2908 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2717 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0703 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1714 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.831 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0306 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8321 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5276 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.5798 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.3948 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 0.9894 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 113.73 and 129.99
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 116.82666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.68 (9.34%) | 108.88 | 106.77 - 123.03 | 1.0575 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8798 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9504 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.814 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.17 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.063 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1341 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9179 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.996 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0175 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7367 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 118.7 |
| 20 day DMA | 117.22 |
| 35 day DMA | 114.9 |
| 50 day DMA | 116.84 |
| 100 day DMA | 119.43 |
| 150 day DMA | 117.4 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 119.19 | 117.94 |
| 12 day EMA | 118.64 | 118.27 | 117.65 |
| 20 day EMA | 117.78 | 117.48 | 117.04 |
| 35 day EMA | 117.93 | 117.77 | 117.54 |
| 50 day EMA | 117.8 | 117.68 | 117.52 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.91 | 118.04 |
| 12 day SMA | 118.7 | 118.62 | 118.35 |
| 20 day SMA | 117.22 | 116.8 | 116.33 |
| 35 day SMA | 114.9 | 114.78 | 114.63 |
| 50 day SMA | 116.84 | 116.91 | 116.95 |
| 100 day SMA | 119.43 | 119.47 | 119.48 |
| 150 day SMA | 117.4 | 117.24 | 117.06 |
| 200 day SMA | 112.58 | 112.47 | 112.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.