Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.64 and 6.96
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.19 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.89 (-0.14%) | 6.92 | 6.70 - 7.02 | 1.3221 times | Thu 02 April 2026 | 6.90 (2.07%) | 6.61 | 6.54 - 6.99 | 1.3263 times | Wed 01 April 2026 | 6.76 (5.79%) | 6.47 | 6.46 - 6.85 | 1.4046 times | Tue 31 March 2026 | 6.39 (4.24%) | 6.21 | 6.15 - 6.43 | 0.9668 times | Mon 30 March 2026 | 6.13 (0.82%) | 6.12 | 6.05 - 6.23 | 0.6977 times | Fri 27 March 2026 | 6.08 (-3.03%) | 6.22 | 6.00 - 6.29 | 0.8767 times | Thu 26 March 2026 | 6.27 (-0.95%) | 6.21 | 6.20 - 6.45 | 0.6882 times | Wed 25 March 2026 | 6.33 (1.12%) | 6.34 | 6.30 - 6.52 | 0.8069 times | Tue 24 March 2026 | 6.26 (0.16%) | 6.10 | 6.10 - 6.34 | 0.937 times | Mon 23 March 2026 | 6.25 (1.96%) | 6.24 | 6.12 - 6.32 | 0.9737 times | Fri 20 March 2026 | 6.13 (-0.49%) | 6.14 | 6.07 - 6.17 | 0.623 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.64 and 6.96
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.89 (-0.14%) | 6.92 | 6.70 - 7.02 | 0.2389 times | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.7944 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.774 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.5395 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.24 | 0.8218 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 2.1604 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.3523 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.9278 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.2079 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.1831 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.6815 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.68 and 7.24
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.89 (7.82%) | 6.47 | 6.46 - 7.02 | 0.113 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.7091 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9801 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8441 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8969 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3266 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0876 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1894 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.1063 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7469 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.802 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.57 | 6.41 |
| 12 day EMA | 6.48 | 6.41 | 6.32 |
| 20 day EMA | 6.43 | 6.38 | 6.33 |
| 35 day EMA | 6.45 | 6.42 | 6.39 |
| 50 day EMA | 6.54 | 6.53 | 6.52 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.45 | 6.33 |
| 12 day SMA | 6.38 | 6.32 | 6.25 |
| 20 day SMA | 6.25 | 6.23 | 6.19 |
| 35 day SMA | 6.49 | 6.48 | 6.47 |
| 50 day SMA | 6.55 | 6.55 | 6.54 |
| 100 day SMA | 6.08 | 6.06 | 6.04 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.26 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.