Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.44 and 8.14
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.68 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.91 (-2.71%) | 8.05 | 7.67 - 8.37 | 0.8072 times | Wed 08 July 2026 | 8.13 (2.01%) | 8.45 | 7.85 - 8.49 | 0.6869 times | Tue 07 July 2026 | 7.97 (-3.16%) | 8.23 | 7.78 - 8.24 | 1.0121 times | Mon 06 July 2026 | 8.23 (-0.36%) | 8.26 | 8.08 - 8.44 | 0.709 times | Thu 02 July 2026 | 8.26 (3.38%) | 8.00 | 7.99 - 8.32 | 0.5545 times | Wed 01 July 2026 | 7.99 (-1.48%) | 8.07 | 7.86 - 8.16 | 0.6113 times | Tue 30 June 2026 | 8.11 (-0.98%) | 8.11 | 8.10 - 8.25 | 1.2888 times | Mon 29 June 2026 | 8.19 (0.99%) | 8.08 | 8.03 - 8.24 | 0.9031 times | Fri 26 June 2026 | 8.11 (5.74%) | 7.67 | 7.67 - 8.23 | 2.8926 times | Thu 25 June 2026 | 7.67 (-3.52%) | 7.94 | 7.62 - 7.97 | 0.5345 times | Wed 24 June 2026 | 7.95 (-1.12%) | 8.10 | 7.81 - 8.41 | 1.2935 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.38 and 8.2
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.91 (-4.24%) | 8.26 | 7.67 - 8.49 | 0.9457 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 0.9876 times | Fri 26 June 2026 | 8.11 (7.28%) | 7.60 | 7.56 - 8.41 | 2.0203 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.7953 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.7013 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 0.8742 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.598 times | Fri 22 May 2026 | 7.08 (2.31%) | 6.88 | 6.60 - 7.19 | 0.7486 times | Fri 15 May 2026 | 6.92 (-7.61%) | 7.50 | 6.84 - 7.54 | 1.1013 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.44 | 7.02 - 7.87 | 1.2278 times | Wed 06 May 2026 | 7.45 (-0.53%) | 7.46 | 7.11 - 7.70 | 0.9469 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.38 and 8.2
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.91 (-2.47%) | 8.07 | 7.67 - 8.49 | 0.2227 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.8702 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.8212 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7681 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.8879 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.2271 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.0569 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.123 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.661 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.3618 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.4893 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.1 | 8.08 |
| 12 day EMA | 7.95 | 7.96 | 7.93 |
| 20 day EMA | 7.81 | 7.8 | 7.76 |
| 35 day EMA | 7.65 | 7.63 | 7.6 |
| 50 day EMA | 7.48 | 7.46 | 7.43 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.12 | 8.11 |
| 12 day SMA | 8.05 | 8.03 | 7.98 |
| 20 day SMA | 7.74 | 7.7 | 7.63 |
| 35 day SMA | 7.45 | 7.41 | 7.38 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.1 | 7.09 | 7.07 |
| 150 day SMA | 6.78 | 6.76 | 6.74 |
| 200 day SMA | 6.36 | 6.34 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.