Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.24 and 5.4
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.43 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (0.19%) | 5.28 | 5.17 - 5.33 | 0.6271 times | Thu 04 December 2025 | 5.29 (1.93%) | 5.16 | 5.16 - 5.32 | 1.0846 times | Wed 03 December 2025 | 5.19 (6.57%) | 4.90 | 4.84 - 5.24 | 1.1667 times | Tue 02 December 2025 | 4.87 (-1.81%) | 4.95 | 4.84 - 5.01 | 1.2017 times | Mon 01 December 2025 | 4.96 (-1.78%) | 4.90 | 4.90 - 4.99 | 0.8125 times | Fri 28 November 2025 | 5.05 (0%) | 5.06 | 4.99 - 5.11 | 0.3993 times | Wed 26 November 2025 | 5.05 (2.02%) | 4.93 | 4.90 - 5.09 | 0.9121 times | Tue 25 November 2025 | 4.95 (-0.6%) | 5.02 | 4.89 - 5.08 | 1.5127 times | Mon 24 November 2025 | 4.98 (1.84%) | 4.90 | 4.89 - 5.10 | 1.1971 times | Fri 21 November 2025 | 4.89 (1.03%) | 4.85 | 4.85 - 5.03 | 1.0861 times | Thu 20 November 2025 | 4.84 (-1.02%) | 4.95 | 4.80 - 5.00 | 0.8511 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.07 and 5.56
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 0.8204 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.6743 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 0.9082 times | Fri 14 November 2025 | 4.89 (-18.36%) | 5.99 | 4.57 - 6.12 | 2.1209 times | Fri 07 November 2025 | 5.99 (17.45%) | 5.03 | 4.80 - 6.04 | 1.6777 times | Fri 31 October 2025 | 5.10 (0%) | 5.43 | 5.10 - 5.43 | 0.1864 times | Fri 31 October 2025 | 5.10 (-2.49%) | 5.61 | 5.10 - 5.61 | 0.8278 times | Fri 24 October 2025 | 5.23 (-4.39%) | 5.54 | 5.00 - 5.59 | 0.8297 times | Fri 17 October 2025 | 5.47 (6.84%) | 5.16 | 5.13 - 5.75 | 1.0175 times | Fri 10 October 2025 | 5.12 (-2.29%) | 5.05 | 4.88 - 5.42 | 0.9371 times | Fri 03 October 2025 | 5.24 (8.26%) | 4.87 | 4.77 - 5.45 | 1.1298 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.07 and 5.56
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 0.2069 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3569 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.1125 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.2166 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.1545 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.764 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.8204 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8418 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6562 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8702 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.8189 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.12 | 5.03 |
| 12 day EMA | 5.08 | 5.04 | 5 |
| 20 day EMA | 5.07 | 5.05 | 5.02 |
| 35 day EMA | 5.06 | 5.05 | 5.04 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.07 | 5.02 |
| 12 day SMA | 5.02 | 5 | 4.97 |
| 20 day SMA | 5.05 | 5.03 | 5.01 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 4.76 | 4.74 | 4.73 |
| 150 day SMA | 4.3 | 4.28 | 4.27 |
| 200 day SMA | 4 | 3.99 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.