Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 18.82 and 19.63
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.976666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.79 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.16 (3.85%) | 18.51 | 18.48 - 19.29 | 1.3735 times | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.1041 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.6524 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.5121 times | Thu 05 February 2026 | 18.21 (-2.72%) | 18.54 | 18.15 - 18.74 | 0.4784 times | Wed 04 February 2026 | 18.72 (3.25%) | 18.20 | 18.15 - 18.78 | 0.5556 times | Tue 03 February 2026 | 18.13 (-0.06%) | 18.14 | 17.99 - 18.43 | 0.5948 times | Mon 02 February 2026 | 18.14 (-0.6%) | 18.05 | 17.65 - 18.49 | 1.9066 times | Fri 30 January 2026 | 18.25 (-1.56%) | 18.50 | 17.64 - 18.50 | 1.1069 times | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.7158 times | Wed 28 January 2026 | 18.91 (0.48%) | 18.95 | 18.55 - 19.02 | 0.6832 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.7 and 19.75
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.16 (4.02%) | 18.45 | 18.24 - 19.29 | 0.8994 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.163 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.6477 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.9062 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0308 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.2501 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7107 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1891 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7027 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.5004 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.502 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.41 and 20.05
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.16 (4.99%) | 18.05 | 17.65 - 19.29 | 0.2095 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5206 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6288 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6462 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8886 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.112 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.395 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1664 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5145 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9183 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.887 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.14 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.51 | 18.54 |
| 12 day EMA | 18.58 | 18.48 | 18.49 |
| 20 day EMA | 18.48 | 18.41 | 18.41 |
| 35 day EMA | 18.3 | 18.25 | 18.24 |
| 50 day EMA | 18.05 | 18 | 17.98 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.53 | 18.47 |
| 12 day SMA | 18.55 | 18.55 | 18.58 |
| 20 day SMA | 18.63 | 18.58 | 18.55 |
| 35 day SMA | 18.11 | 18.04 | 18 |
| 50 day SMA | 17.97 | 17.95 | 17.93 |
| 100 day SMA | 18.11 | 18.1 | 18.09 |
| 150 day SMA | 17.14 | 17.1 | 17.06 |
| 200 day SMA | 15.61 | 15.57 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.