Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 17.67 and 18.76
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.543333333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.63 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.32 (-1.87%) | 18.53 | 18.11 - 19.20 | 1.0831 times | Fri 05 December 2025 | 18.67 (1.08%) | 18.63 | 18.46 - 19.37 | 1.797 times | Thu 04 December 2025 | 18.47 (1.76%) | 18.17 | 18.17 - 18.59 | 0.4747 times | Wed 03 December 2025 | 18.15 (4.25%) | 17.53 | 17.43 - 18.50 | 1.7597 times | Tue 02 December 2025 | 17.41 (-2.57%) | 17.86 | 17.13 - 17.90 | 1.1243 times | Mon 01 December 2025 | 17.87 (0.11%) | 17.86 | 17.54 - 18.30 | 0.831 times | Fri 28 November 2025 | 17.85 (1.02%) | 17.61 | 17.56 - 18.00 | 0.2598 times | Wed 26 November 2025 | 17.67 (-1.28%) | 17.90 | 17.59 - 18.49 | 0.7088 times | Tue 25 November 2025 | 17.90 (-3.5%) | 18.56 | 17.41 - 18.67 | 1.1526 times | Mon 24 November 2025 | 18.55 (2.83%) | 18.11 | 18.00 - 18.73 | 0.8091 times | Fri 21 November 2025 | 18.04 (-0.72%) | 18.04 | 17.84 - 18.60 | 1.1937 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 17.67 and 18.76
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.32 (-1.87%) | 18.53 | 18.11 - 19.20 | 0.2294 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.2681 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.6207 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.3902 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.3986 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 0.8907 times | Fri 31 October 2025 | 18.46 (0%) | 18.45 | 18.20 - 18.66 | 0.2221 times | Fri 31 October 2025 | 18.46 (2.44%) | 17.96 | 17.63 - 18.66 | 0.9384 times | Fri 24 October 2025 | 18.02 (6.38%) | 17.04 | 17.04 - 18.49 | 1.4166 times | Fri 17 October 2025 | 16.94 (-0.82%) | 17.65 | 16.75 - 18.11 | 1.6251 times | Tue 07 October 2025 | 17.08 (-4.63%) | 17.96 | 17.08 - 18.19 | 0.732 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.73 and 19.97
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.32 (2.63%) | 17.86 | 17.13 - 19.37 | 0.2097 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6022 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8281 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0363 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.087 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.3433 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8558 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8266 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9111 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6761 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.03 |
| 150 day DMA | 15.16 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.28 | 18.09 |
| 12 day EMA | 18.28 | 18.27 | 18.2 |
| 20 day EMA | 18.34 | 18.34 | 18.3 |
| 35 day EMA | 18.31 | 18.31 | 18.29 |
| 50 day EMA | 18.23 | 18.23 | 18.21 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.11 | 17.95 |
| 12 day SMA | 18.09 | 18.12 | 18.12 |
| 20 day SMA | 18.6 | 18.65 | 18.61 |
| 35 day SMA | 18.4 | 18.36 | 18.31 |
| 50 day SMA | 18.23 | 18.24 | 18.22 |
| 100 day SMA | 17.03 | 16.98 | 16.92 |
| 150 day SMA | 15.16 | 15.1 | 15.04 |
| 200 day SMA | 13.88 | 13.84 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.