login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 30.82 and 32.11

Daily Target 1	30.55
Daily Target 2	31.09
Daily Target 3	31.843333333333
Daily Target 4	32.38
Daily Target 5	33.13

Daily price and volume Permian Basin

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.62 (-2.59%)	32.59	31.31 - 32.60	1.0884 times
Thu 29 October 2026	32.46 (-2.81%)	33.50	32.27 - 33.50	1.0485 times
Wed 28 October 2026	33.40 (0.97%)	33.08	33.06 - 33.89	3.2651 times
Tue 27 October 2026	33.08 (-1.52%)	33.38	32.90 - 34.02	0.7434 times
Mon 26 October 2026	33.59 (-0.27%)	33.62	33.18 - 33.74	0.5703 times
Fri 23 October 2026	33.68 (1.23%)	33.30	33.18 - 34.11	0.36 times
Thu 22 October 2026	33.27 (-1.04%)	33.62	32.72 - 34.04	0.5387 times
Wed 21 October 2026	33.62 (-0.88%)	34.14	33.30 - 34.29	0.6349 times
Tue 20 October 2026	33.92 (0.21%)	34.14	33.31 - 34.30	0.628 times
Mon 19 October 2026	33.85 (2.14%)	33.00	32.94 - 33.98	1.1227 times
Fri 16 October 2026	33.14 (-1.43%)	33.48	32.98 - 33.88	2.6865 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 30.11 and 32.82

Weekly Target 1	29.61
Weekly Target 2	30.61
Weekly Target 3	32.316666666667
Weekly Target 4	33.32
Weekly Target 5	35.03

Weekly price and volumes for Permian Basin

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.62 (-6.12%)	33.62	31.31 - 34.02	0.709 times
Fri 23 October 2026	33.68 (1.63%)	33.00	32.72 - 34.30	0.3467 times
Fri 16 October 2026	33.14 (-4.93%)	35.00	32.98 - 36.10	0.9855 times
Fri 09 October 2026	34.86 (10.42%)	31.47	31.00 - 35.46	3.9208 times
Fri 02 October 2026	31.57 (-5.85%)	33.53	30.72 - 33.71	0.6089 times
Fri 25 September 2026	33.53 (-5.01%)	35.00	32.00 - 35.14	0.5305 times
Fri 18 September 2026	35.30 (-0.42%)	35.70	34.04 - 37.00	1.0404 times
Fri 11 September 2026	35.45 (3.72%)	34.60	34.25 - 35.80	0.591 times
Fri 04 September 2026	34.18 (1.06%)	34.00	33.51 - 34.77	0.6235 times
Fri 28 August 2026	33.82 (-1.31%)	34.57	32.75 - 35.50	0.6437 times
Fri 21 August 2026	34.27 (4.83%)	32.69	32.21 - 35.50	0.7918 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 31.17 and 36.55

Monthly Target 1	27.43
Monthly Target 2	29.53
Monthly Target 3	32.813333333333
Monthly Target 4	34.91
Monthly Target 5	38.19

Monthly price and volumes Permian Basin

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.62 (0.44%)	31.09	30.72 - 36.10	1.5617 times
Wed 30 September 2026	31.48 (-6.78%)	34.40	31.44 - 37.00	0.7437 times
Mon 31 August 2026	33.77 (14.05%)	29.15	28.99 - 35.50	1.1125 times
Fri 31 July 2026	29.61 (18.25%)	24.75	24.38 - 30.99	0.7585 times
Tue 30 June 2026	25.04 (-10.54%)	28.20	24.07 - 30.34	0.8722 times
Fri 29 May 2026	27.99 (24.68%)	22.21	21.89 - 32.25	1.8213 times
Thu 30 April 2026	22.45 (4.32%)	20.77	20.03 - 22.85	1.0948 times
Tue 31 March 2026	21.52 (8.74%)	20.27	19.60 - 22.71	1.0461 times
Fri 27 February 2026	19.79 (8.44%)	18.05	17.65 - 20.50	0.528 times
Fri 30 January 2026	18.25 (7.48%)	16.95	16.95 - 19.49	0.4613 times
Wed 31 December 2025	16.98 (-4.87%)	17.86	16.25 - 19.37	0.5571 times

monthly chart PermianBasin

Indicator Analysis of PermianBasin

Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period	DMA value
5 day DMA	32.83
12 day DMA	33.27
20 day DMA	33.7
35 day DMA	33.62
50 day DMA	33.87
100 day DMA	31.28
150 day DMA	29.22
200 day DMA	26.86

EMA (exponential moving average) of Permian Basin PBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.61	33.11	33.43
12 day EMA	33.14	33.42	33.59
20 day EMA	33.36	33.54	33.65
35 day EMA	33.63	33.75	33.83
50 day EMA	33.72	33.81	33.86

SMA (simple moving average) of Permian Basin PBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.83	33.24	33.4
12 day SMA	33.27	33.52	33.76
20 day SMA	33.7	33.7	33.64
35 day SMA	33.62	33.73	33.82
50 day SMA	33.87	33.92	33.95
100 day SMA	31.28	31.25	31.2
150 day SMA	29.22	29.16	29.08
200 day SMA	26.86	26.8	26.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme