PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 27.93 and 29.16

Daily Target 126.95
Daily Target 227.67
Daily Target 328.176666666667
Daily Target 428.9
Daily Target 529.41

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 17 July 2026 28.40 (2.64%) 27.94 27.45 - 28.68 1.1386 times
Thu 16 July 2026 27.67 (0.87%) 27.55 27.43 - 27.93 0.4884 times
Wed 15 July 2026 27.43 (-1.72%) 28.00 27.10 - 28.08 0.8043 times
Tue 14 July 2026 27.91 (-0.53%) 28.08 27.48 - 28.90 1.2018 times
Mon 13 July 2026 28.06 (7.1%) 26.84 26.84 - 28.45 1.473 times
Fri 10 July 2026 26.20 (-0.27%) 26.93 25.64 - 26.93 0.3243 times
Thu 09 July 2026 26.27 (-3.24%) 27.12 26.12 - 27.12 1.1187 times
Wed 08 July 2026 27.15 (4.02%) 26.87 26.41 - 27.52 1.3264 times
Tue 07 July 2026 26.10 (4.32%) 25.20 25.17 - 26.19 0.7319 times
Mon 06 July 2026 25.02 (0.89%) 24.76 24.56 - 25.45 1.3927 times
Thu 02 July 2026 24.80 (-0.28%) 24.87 24.72 - 25.51 1.0202 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 27.62 and 29.68

Weekly Target 125.99
Weekly Target 227.19
Weekly Target 328.046666666667
Weekly Target 429.25
Weekly Target 530.11

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 17 July 2026 28.40 (8.4%) 26.84 26.84 - 28.90 0.5541 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.531 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.4078 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.7817 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.9554 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.76 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.7584 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.0561 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.7885 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.407 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.9207 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 26.39 and 30.91

Monthly Target 122.71
Monthly Target 225.55
Monthly Target 327.226666666667
Monthly Target 430.07
Monthly Target 531.75

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 17 July 2026 28.40 (13.42%) 24.75 24.38 - 28.90 0.4135 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0802 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2555 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3559 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2956 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.654 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5713 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.69 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7091 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.975 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2202 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 27.89
12 day DMA 26.66
20 day DMA 25.99
35 day DMA 26.96
50 day DMA 27.21
100 day DMA 24.31
150 day DMA 22.25
200 day DMA 21.24

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.3827.24
12 day EMA27.0426.7926.63
20 day EMA26.7526.5826.47
35 day EMA26.6526.5526.48
50 day EMA26.9126.8526.82

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.4527.17
12 day SMA26.6626.3826.15
20 day SMA25.9925.8425.78
35 day SMA26.9626.9427.01
50 day SMA27.2127.0927.01
100 day SMA24.3124.2324.14
150 day SMA22.2522.1822.11
200 day SMA21.2421.1921.14
Back to top | Use Dark Theme