PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 28.18 and 29.3

Daily Target 127.91
Daily Target 228.44
Daily Target 329.03
Daily Target 429.56
Daily Target 530.15

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (0.17%) 29.09 28.50 - 29.62 0.5782 times
Mon 01 June 2026 28.92 (3.32%) 28.20 28.20 - 30.34 0.6107 times
Fri 29 May 2026 27.99 (-5.57%) 29.36 27.97 - 29.86 0.6033 times
Thu 28 May 2026 29.64 (6.5%) 28.07 28.07 - 29.96 0.7726 times
Wed 27 May 2026 27.83 (-7.14%) 29.46 27.67 - 29.94 1.1628 times
Tue 26 May 2026 29.97 (-3.35%) 30.84 29.34 - 30.86 1.0998 times
Fri 22 May 2026 31.01 (3.44%) 30.25 29.00 - 31.95 1.2745 times
Thu 21 May 2026 29.98 (-2.5%) 30.89 29.62 - 32.25 1.4005 times
Wed 20 May 2026 30.75 (-0.16%) 30.94 29.68 - 31.15 1.027 times
Tue 19 May 2026 30.80 (3.81%) 30.00 29.69 - 31.85 1.4708 times
Mon 18 May 2026 29.67 (2.28%) 29.30 27.50 - 29.69 0.9888 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 28.59 and 30.73

Weekly Target 127.03
Weekly Target 228
Weekly Target 329.17
Weekly Target 430.14
Weekly Target 531.31

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (3.5%) 28.20 28.20 - 30.34 0.3068 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.9389 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.59 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.1399 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.8185 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.7209 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0368 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5643 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 0.9359 times
Fri 10 April 2026 21.01 (-1.91%) 21.49 20.80 - 22.73 0.9481 times
Thu 02 April 2026 21.42 (-3.6%) 22.46 20.03 - 22.71 0.9752 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 28.59 and 30.73

Monthly Target 127.03
Monthly Target 228
Monthly Target 329.17
Monthly Target 430.14
Monthly Target 531.31

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (3.5%) 28.20 28.20 - 30.34 0.1104 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2934 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3786 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.3173 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6649 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5809 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.7015 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.721 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9914 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2407 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.5564 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.55
20 day DMA 27.75
35 day DMA 25.41
50 day DMA 24.31
100 day DMA 21.82
150 day DMA 20.55
200 day DMA 19.78

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9528.96
12 day EMA28.6728.6228.57
20 day EMA27.7727.6427.51
35 day EMA26.2726.1125.94
50 day EMA24.4524.2724.08

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.8729.29
12 day SMA29.5529.4129.4
20 day SMA27.7527.4627.18
35 day SMA25.4125.225
50 day SMA24.3124.1523.99
100 day SMA21.8221.721.59
150 day SMA20.5520.4720.4
200 day SMA19.7819.7119.65
Back to top | Use Dark Theme