Login or Join
HomepagePetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 11.06 and 11.92
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.63 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-6.35%) | 12.30 | 11.47 - 12.33 | 3.0237 times | Thu 04 December 2025 | 12.28 (0.99%) | 12.36 | 12.21 - 12.38 | 0.945 times | Wed 03 December 2025 | 12.16 (1.08%) | 12.13 | 12.13 - 12.26 | 0.6879 times | Tue 02 December 2025 | 12.03 (1.6%) | 11.97 | 11.77 - 12.03 | 0.8276 times | Mon 01 December 2025 | 11.84 (-0.42%) | 11.85 | 11.84 - 12.06 | 0.8115 times | Fri 28 November 2025 | 11.89 (-1.33%) | 11.86 | 11.81 - 11.91 | 0.5423 times | Wed 26 November 2025 | 12.05 (0.92%) | 12.00 | 11.96 - 12.12 | 0.5061 times | Tue 25 November 2025 | 11.94 (-1.32%) | 12.00 | 11.86 - 12.03 | 0.8492 times | Mon 24 November 2025 | 12.10 (0.58%) | 12.03 | 11.97 - 12.14 | 0.9069 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.05 | 11.94 - 12.12 | 0.8998 times | Thu 20 November 2025 | 12.04 (-2.03%) | 12.31 | 12.03 - 12.38 | 0.8209 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 11.03 and 11.94
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-3.28%) | 11.85 | 11.47 - 12.38 | 1.3523 times | Fri 28 November 2025 | 11.89 (-1.16%) | 12.03 | 11.81 - 12.14 | 0.6024 times | Fri 21 November 2025 | 12.03 (-3.06%) | 12.43 | 11.94 - 12.48 | 1.0032 times | Fri 14 November 2025 | 12.41 (2.99%) | 12.15 | 12.00 - 12.75 | 2.1867 times | Fri 07 November 2025 | 12.05 (9.05%) | 11.14 | 11.04 - 12.06 | 1.2164 times | Fri 31 October 2025 | 11.05 (0%) | 11.14 | 10.97 - 11.16 | 0.192 times | Fri 31 October 2025 | 11.05 (-0.27%) | 11.18 | 10.97 - 11.31 | 0.9594 times | Fri 24 October 2025 | 11.08 (1%) | 11.00 | 10.92 - 11.40 | 1.0961 times | Fri 17 October 2025 | 10.97 (-4.77%) | 11.02 | 10.76 - 11.11 | 0.9896 times | Tue 07 October 2025 | 11.52 (-1.45%) | 11.76 | 11.35 - 11.78 | 0.4019 times | Fri 03 October 2025 | 11.69 (-3.23%) | 12.10 | 11.56 - 12.11 | 1.0409 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 11.03 and 11.94
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.50 (-3.28%) | 11.85 | 11.47 - 12.38 | 0.3403 times | Fri 28 November 2025 | 11.89 (7.6%) | 11.14 | 11.04 - 12.75 | 1.2602 times | Fri 31 October 2025 | 11.05 (-6.51%) | 11.80 | 10.76 - 11.90 | 1.0258 times | Tue 30 September 2025 | 11.82 (3.05%) | 11.40 | 11.15 - 12.29 | 1.2017 times | Fri 29 August 2025 | 11.47 (-1.29%) | 11.79 | 10.89 - 12.06 | 1.0794 times | Thu 31 July 2025 | 11.62 (0.69%) | 11.55 | 10.95 - 11.98 | 1.0048 times | Mon 30 June 2025 | 11.54 (6.65%) | 11.03 | 10.33 - 12.10 | 1.0738 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 1.0011 times | Wed 30 April 2025 | 10.56 (-19.02%) | 13.09 | 10.28 - 13.39 | 1.2326 times | Mon 31 March 2025 | 13.04 (6.8%) | 12.33 | 11.60 - 13.17 | 0.7804 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.7077 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.12 | 12.04 |
| 12 day EMA | 11.97 | 12.06 | 12.02 |
| 20 day EMA | 11.96 | 12.01 | 11.98 |
| 35 day EMA | 11.9 | 11.92 | 11.9 |
| 50 day EMA | 11.72 | 11.73 | 11.71 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.04 | 11.99 |
| 12 day SMA | 12.01 | 12.09 | 12.1 |
| 20 day SMA | 12.14 | 12.14 | 12.1 |
| 35 day SMA | 11.72 | 11.7 | 11.66 |
| 50 day SMA | 11.69 | 11.69 | 11.68 |
| 100 day SMA | 11.58 | 11.58 | 11.57 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.