PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 16.27 and 16.48

Daily Target 116.22
Daily Target 216.32
Daily Target 316.43
Daily Target 416.53
Daily Target 516.64

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 May 2024 16.42 (2.5%) 16.45 16.33 - 16.54 0.6911 times
Wed 01 May 2024 16.02 (-0.62%) 16.13 15.82 - 16.20 0.5311 times
Tue 30 April 2024 16.12 (-1.77%) 16.19 16.04 - 16.35 0.9383 times
Mon 29 April 2024 16.41 (1.55%) 16.20 16.15 - 16.44 0.736 times
Fri 26 April 2024 16.16 (-0.55%) 16.07 16.04 - 16.32 0.9899 times
Thu 25 April 2024 16.25 (1.63%) 15.98 15.87 - 16.41 0.762 times
Wed 24 April 2024 15.99 (-0.93%) 16.16 15.95 - 16.23 0.3879 times
Tue 23 April 2024 16.14 (0.5%) 16.00 15.86 - 16.19 0.5426 times
Mon 22 April 2024 16.06 (3.01%) 15.61 15.56 - 16.06 2.0895 times
Fri 19 April 2024 15.59 (3.25%) 15.19 15.18 - 15.75 2.3317 times
Thu 18 April 2024 15.10 (-0.07%) 15.39 15.03 - 15.47 0.5777 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 16.12 and 16.84

Weekly Target 115.54
Weekly Target 215.98
Weekly Target 316.26
Weekly Target 416.7
Weekly Target 516.98

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 May 2024 16.42 (1.61%) 16.20 15.82 - 16.54 0.5906 times
Fri 26 April 2024 16.16 (3.66%) 15.61 15.56 - 16.41 0.9729 times
Fri 19 April 2024 15.59 (2.77%) 15.03 14.80 - 15.75 1.0163 times
Fri 12 April 2024 15.17 (0.6%) 15.05 14.94 - 15.66 0.8273 times
Fri 05 April 2024 15.08 (1.21%) 14.87 14.73 - 15.72 1.0789 times
Thu 28 March 2024 14.90 (3.26%) 14.55 14.45 - 14.95 0.4518 times
Fri 22 March 2024 14.43 (-0.07%) 14.61 14.08 - 14.80 0.9764 times
Fri 15 March 2024 14.44 (-0.28%) 14.27 14.21 - 15.06 1.1517 times
Fri 08 March 2024 14.48 (-10.84%) 16.33 14.32 - 16.48 1.6679 times
Fri 01 March 2024 16.24 (-3.28%) 17.02 15.99 - 17.32 1.2663 times
Fri 23 February 2024 16.79 (-2.27%) 17.26 16.67 - 17.31 0.5863 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 16.12 and 16.84

Monthly Target 115.54
Monthly Target 215.98
Monthly Target 316.26
Monthly Target 416.7
Monthly Target 516.98

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 May 2024 16.42 (1.86%) 16.13 15.82 - 16.54 0.0645 times
Tue 30 April 2024 16.12 (8.19%) 14.87 14.73 - 16.44 1.097 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.148 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 0.9445 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.8123 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 0.9526 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 1.0155 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.3746 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 1.0082 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.5828 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 0.9927 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.95
20 day DMA 15.68
35 day DMA 15.26
50 day DMA 15.48
100 day DMA 15.61
150 day DMA 15.15
200 day DMA 14.65

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1116.15
12 day EMA15.9715.8915.87
20 day EMA15.815.7415.71
35 day EMA15.7415.715.68
50 day EMA15.6715.6415.62

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.1916.19
12 day SMA15.9515.8315.76
20 day SMA15.6815.6115.57
35 day SMA15.2615.2115.17
50 day SMA15.4815.4915.52
100 day SMA15.6115.5915.57
150 day SMA15.1515.1315.11
200 day SMA14.6514.6314.62
Back to top | Use Dark Theme