Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.32 and 21.04
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.57 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.88 (-1.83%) | 21.08 | 20.48 - 21.20 | 0.5569 times | Thu 23 April 2026 | 21.27 (0.42%) | 21.30 | 21.12 - 21.45 | 0.5741 times | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 0.7692 times | Tue 21 April 2026 | 21.15 (1.88%) | 20.78 | 20.77 - 21.29 | 0.6353 times | Mon 20 April 2026 | 20.76 (1.52%) | 20.61 | 20.55 - 21.08 | 0.6827 times | Fri 17 April 2026 | 20.45 (-4.88%) | 20.28 | 19.76 - 20.54 | 1.9873 times | Thu 16 April 2026 | 21.50 (4.67%) | 20.60 | 20.48 - 21.60 | 1.3471 times | Wed 15 April 2026 | 20.54 (-2.38%) | 20.82 | 20.45 - 21.03 | 0.93 times | Tue 14 April 2026 | 21.04 (-4.23%) | 22.00 | 20.86 - 22.00 | 1.2231 times | Mon 13 April 2026 | 21.97 (2.09%) | 21.85 | 21.69 - 22.05 | 1.2944 times | Fri 10 April 2026 | 21.52 (4.11%) | 20.66 | 20.56 - 21.54 | 0.9611 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.68 and 21.65
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.4925 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.038 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.9015 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.2693 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.1624 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9172 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.6594 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3192 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.7675 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.4728 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.1248 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20 and 22.94
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.88 (0.63%) | 20.19 | 19.11 - 22.05 | 0.8905 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.6981 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9088 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.0858 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7352 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.731 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0568 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9771 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0088 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9079 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.0918 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.02 |
| 50 day DMA | 18.84 |
| 100 day DMA | 15.92 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.11 | 21.03 |
| 12 day EMA | 20.93 | 20.94 | 20.88 |
| 20 day EMA | 20.62 | 20.59 | 20.52 |
| 35 day EMA | 19.73 | 19.66 | 19.57 |
| 50 day EMA | 18.78 | 18.69 | 18.58 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.96 | 21.01 |
| 12 day SMA | 21.08 | 21 | 20.96 |
| 20 day SMA | 20.87 | 20.85 | 20.77 |
| 35 day SMA | 20.02 | 19.91 | 19.78 |
| 50 day SMA | 18.84 | 18.74 | 18.62 |
| 100 day SMA | 15.92 | 15.83 | 15.75 |
| 150 day SMA | 14.76 | 14.7 | 14.65 |
| 200 day SMA | 14.18 | 14.14 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.