PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.43 and 19.58

Daily Target 117.48
Daily Target 218.23
Daily Target 318.626666666667
Daily Target 419.38
Daily Target 519.78

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 11 March 2026 18.99 (5.56%) 17.94 17.87 - 19.02 1.1076 times
Tue 10 March 2026 17.99 (-0.94%) 17.91 17.72 - 18.21 0.9427 times
Mon 09 March 2026 18.16 (3.18%) 18.10 17.56 - 18.69 1.8921 times
Fri 06 March 2026 17.60 (5.2%) 17.25 17.17 - 17.83 1.1593 times
Thu 05 March 2026 16.73 (-0.24%) 16.67 16.46 - 16.80 0.8263 times
Wed 04 March 2026 16.77 (-1.12%) 16.82 16.61 - 17.01 0.5419 times
Tue 03 March 2026 16.96 (-2.08%) 17.00 16.68 - 17.30 1.3246 times
Mon 02 March 2026 17.32 (4.15%) 17.10 16.89 - 17.34 1.2186 times
Fri 27 February 2026 16.63 (0.06%) 16.76 16.54 - 16.92 0.5485 times
Thu 26 February 2026 16.62 (-0.54%) 16.72 16.34 - 16.84 0.4384 times
Wed 25 February 2026 16.71 (1.03%) 16.55 16.36 - 16.73 0.5226 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.28 and 19.74

Weekly Target 117.06
Weekly Target 218.03
Weekly Target 318.523333333333
Weekly Target 419.49
Weekly Target 519.98

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 11 March 2026 18.99 (7.9%) 18.10 17.56 - 19.02 1.2242 times
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.5745 times
Fri 27 February 2026 16.63 (5.32%) 15.93 15.90 - 16.92 0.916 times
Fri 20 February 2026 15.79 (3.95%) 15.09 14.81 - 15.86 0.5643 times
Fri 13 February 2026 15.19 (0%) 15.08 14.95 - 15.22 0.149 times
Fri 13 February 2026 15.19 (2.22%) 14.89 14.88 - 16.03 0.9391 times
Fri 06 February 2026 14.86 (-3.13%) 14.30 14.27 - 15.55 1.1022 times
Fri 30 January 2026 15.34 (7.42%) 14.50 14.26 - 15.94 1.421 times
Fri 23 January 2026 14.28 (12.44%) 12.59 12.55 - 14.39 1.0816 times
Fri 16 January 2026 12.70 (6.9%) 11.92 11.87 - 12.96 1.0282 times
Fri 09 January 2026 11.88 (-0.34%) 11.83 11.48 - 12.07 0.769 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.73 and 20.29

Monthly Target 115.6
Monthly Target 217.29
Monthly Target 318.156666666667
Monthly Target 419.85
Monthly Target 520.72

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 11 March 2026 18.99 (14.19%) 17.10 16.46 - 19.02 0.7535 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9883 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1807 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7994 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7949 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1492 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0625 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.097 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.9872 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.1872 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 0.986 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.25
20 day DMA 16.53
35 day DMA 15.89
50 day DMA 14.77
100 day DMA 13.51
150 day DMA 13.15
200 day DMA 12.94

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.6117.42
12 day EMA17.3317.0316.86
20 day EMA16.7616.5216.36
35 day EMA15.7415.5515.41
50 day EMA14.8414.6714.53

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.4517.24
12 day SMA17.2517.0116.83
20 day SMA16.5316.3716.24
35 day SMA15.8915.7315.58
50 day SMA14.7714.6214.49
100 day SMA13.5113.4413.37
150 day SMA13.1513.1113.07
200 day SMA12.9412.9112.88
Back to top | Use Dark Theme