Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.6 and 17.01
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.31 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.94 (-0.18%) | 16.99 | 16.67 - 17.08 | 0.6417 times | Tue 30 April 2024 | 16.97 (-2.08%) | 17.05 | 16.86 - 17.21 | 0.9315 times | Mon 29 April 2024 | 17.33 (1.64%) | 17.03 | 17.00 - 17.33 | 1.1008 times | Fri 26 April 2024 | 17.05 (0%) | 16.85 | 16.82 - 17.15 | 0.9478 times | Thu 25 April 2024 | 17.05 (1.43%) | 16.76 | 16.66 - 17.17 | 0.7531 times | Wed 24 April 2024 | 16.81 (-0.88%) | 16.96 | 16.72 - 17.00 | 0.9424 times | Tue 23 April 2024 | 16.96 (0.12%) | 16.83 | 16.70 - 17.05 | 1.041 times | Mon 22 April 2024 | 16.94 (2.85%) | 16.48 | 16.42 - 16.95 | 1.3893 times | Fri 19 April 2024 | 16.47 (5.71%) | 15.66 | 15.65 - 16.53 | 1.6266 times | Thu 18 April 2024 | 15.58 (-0.7%) | 15.91 | 15.54 - 16.00 | 0.6258 times | Wed 17 April 2024 | 15.69 (0.26%) | 15.70 | 15.54 - 15.84 | 0.6728 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.48 and 17.14
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.94 (-0.65%) | 17.03 | 16.67 - 17.33 | 0.5121 times | Fri 26 April 2024 | 17.05 (3.52%) | 16.48 | 16.42 - 17.17 | 0.9716 times | Fri 19 April 2024 | 16.47 (4.77%) | 15.61 | 15.34 - 16.53 | 0.9227 times | Fri 12 April 2024 | 15.72 (1.48%) | 15.41 | 15.26 - 16.17 | 0.8637 times | Fri 05 April 2024 | 15.49 (1.84%) | 15.22 | 15.05 - 16.27 | 1.2529 times | Thu 28 March 2024 | 15.21 (3.54%) | 14.86 | 14.65 - 15.25 | 0.6363 times | Fri 22 March 2024 | 14.69 (1.03%) | 14.75 | 14.21 - 15.03 | 0.9788 times | Fri 15 March 2024 | 14.54 (-1.62%) | 14.60 | 14.49 - 15.27 | 1.2814 times | Fri 08 March 2024 | 14.78 (-11.39%) | 16.74 | 14.32 - 16.89 | 1.5214 times | Fri 01 March 2024 | 16.68 (-3.92%) | 17.57 | 16.34 - 17.91 | 1.0591 times | Fri 23 February 2024 | 17.36 (-1.92%) | 17.84 | 17.20 - 17.91 | 0.684 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.6 and 17.01
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.94 (-0.18%) | 16.99 | 16.67 - 17.08 | 0.0364 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.3032 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.3578 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9525 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.7931 times | Fri 29 December 2023 | 15.97 (4.58%) | 15.22 | 14.30 - 16.26 | 0.7892 times | Thu 30 November 2023 | 15.27 (1.8%) | 15.15 | 14.85 - 16.38 | 0.9731 times | Tue 31 October 2023 | 15.00 (0.07%) | 15.03 | 13.57 - 16.55 | 1.2013 times | Fri 29 September 2023 | 14.99 (6.69%) | 14.26 | 14.09 - 15.71 | 1.1539 times | Thu 31 August 2023 | 14.05 (-4.29%) | 14.47 | 13.18 - 14.67 | 1.4395 times | Mon 31 July 2023 | 14.68 (6.15%) | 14.02 | 13.02 - 14.71 | 0.9976 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17 | 17.02 |
| 12 day EMA | 16.69 | 16.65 | 16.59 |
| 20 day EMA | 16.43 | 16.38 | 16.32 |
| 35 day EMA | 16.31 | 16.27 | 16.23 |
| 50 day EMA | 16.17 | 16.14 | 16.11 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.04 | 17.04 |
| 12 day SMA | 16.62 | 16.52 | 16.42 |
| 20 day SMA | 16.28 | 16.21 | 16.15 |
| 35 day SMA | 15.7 | 15.64 | 15.57 |
| 50 day SMA | 15.96 | 15.97 | 15.99 |
| 100 day SMA | 16.13 | 16.11 | 16.08 |
| 150 day SMA | 15.84 | 15.83 | 15.82 |
| 200 day SMA | 15.49 | 15.47 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.