Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.02 and 14.66
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.78 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.28 (3.55%) | 13.75 | 13.75 - 14.39 | 1.0586 times | Thu 22 January 2026 | 13.79 (2%) | 13.46 | 13.41 - 13.93 | 1.5011 times | Wed 21 January 2026 | 13.52 (5.38%) | 12.83 | 12.81 - 13.60 | 1.8403 times | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.4869 times | Fri 16 January 2026 | 12.70 (0.55%) | 12.60 | 12.57 - 12.75 | 0.3971 times | Thu 15 January 2026 | 12.63 (-0.32%) | 12.60 | 12.43 - 12.69 | 0.6625 times | Wed 14 January 2026 | 12.67 (2.92%) | 12.31 | 12.20 - 12.96 | 1.9854 times | Tue 13 January 2026 | 12.31 (3.71%) | 11.91 | 11.87 - 12.37 | 1.18 times | Mon 12 January 2026 | 11.87 (-0.08%) | 11.92 | 11.87 - 12.04 | 0.4205 times | Fri 09 January 2026 | 11.88 (0.68%) | 11.78 | 11.73 - 12.07 | 0.4676 times | Thu 08 January 2026 | 11.80 (2.25%) | 11.57 | 11.54 - 11.86 | 0.5984 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.42 and 15.26
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.7032 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.6191 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.211 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.3941 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.1806 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.5703 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.3359 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.1522 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.1772 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.6564 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.9476 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.88 and 15.79
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.28 (20.51%) | 11.88 | 11.48 - 14.39 | 0.783 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7843 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7752 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1274 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0424 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0762 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9685 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1647 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9673 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3111 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.784 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.19 | 12.89 |
| 12 day EMA | 12.92 | 12.67 | 12.47 |
| 20 day EMA | 12.61 | 12.43 | 12.29 |
| 35 day EMA | 12.5 | 12.39 | 12.31 |
| 50 day EMA | 12.51 | 12.44 | 12.39 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.09 | 12.87 |
| 12 day SMA | 12.65 | 12.43 | 12.25 |
| 20 day SMA | 12.27 | 12.15 | 12.05 |
| 35 day SMA | 12.2 | 12.16 | 12.12 |
| 50 day SMA | 12.41 | 12.38 | 12.36 |
| 100 day SMA | 12.36 | 12.34 | 12.33 |
| 150 day SMA | 12.42 | 12.4 | 12.39 |
| 200 day SMA | 12.23 | 12.22 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.