Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.64 and 12.57
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.34 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-5.97%) | 12.97 | 12.09 - 13.02 | 2.4335 times | Thu 04 December 2025 | 12.89 (0.7%) | 12.86 | 12.82 - 13.02 | 0.7179 times | Wed 03 December 2025 | 12.80 (1.51%) | 12.75 | 12.75 - 12.93 | 0.7131 times | Tue 02 December 2025 | 12.61 (0.48%) | 12.60 | 12.36 - 12.68 | 0.9626 times | Mon 01 December 2025 | 12.55 (0.08%) | 12.46 | 12.44 - 12.74 | 0.8982 times | Fri 28 November 2025 | 12.54 (-0.95%) | 12.48 | 12.43 - 12.54 | 0.8386 times | Wed 26 November 2025 | 12.66 (0.32%) | 12.66 | 12.58 - 12.78 | 0.9235 times | Tue 25 November 2025 | 12.62 (-1.02%) | 12.75 | 12.51 - 12.77 | 0.6954 times | Mon 24 November 2025 | 12.75 (-0.08%) | 12.83 | 12.68 - 12.87 | 0.7348 times | Fri 21 November 2025 | 12.76 (-0.16%) | 12.84 | 12.67 - 12.86 | 1.0824 times | Thu 20 November 2025 | 12.78 (-1.84%) | 13.08 | 12.75 - 13.12 | 1.0625 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.64 and 12.57
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.0104 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5634 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8134 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.285 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.3047 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2221 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.3758 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.6586 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.2998 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4669 times | Fri 03 October 2025 | 12.42 (-5.05%) | 13.12 | 12.37 - 13.13 | 1.4398 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.64 and 12.57
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 0.2097 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8234 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1976 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1072 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1432 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0288 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2372 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0275 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3926 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8328 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.8084 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.75 | 12.68 |
| 12 day EMA | 12.64 | 12.73 | 12.7 |
| 20 day EMA | 12.63 | 12.68 | 12.66 |
| 35 day EMA | 12.61 | 12.64 | 12.62 |
| 50 day EMA | 12.47 | 12.48 | 12.46 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.68 | 12.63 |
| 12 day SMA | 12.68 | 12.76 | 12.78 |
| 20 day SMA | 12.84 | 12.85 | 12.81 |
| 35 day SMA | 12.39 | 12.38 | 12.34 |
| 50 day SMA | 12.42 | 12.43 | 12.43 |
| 100 day SMA | 12.43 | 12.44 | 12.44 |
| 150 day SMA | 12.32 | 12.31 | 12.3 |
| 200 day SMA | 12.49 | 12.5 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.