PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.99 and 19.29

Daily Target 118.77
Daily Target 218.91
Daily Target 319.066666666667
Daily Target 419.21
Daily Target 519.37

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 03 August 2026 19.06 (-1.85%) 19.00 18.92 - 19.22 0.8812 times
Fri 31 July 2026 19.42 (1.57%) 18.86 18.86 - 19.46 0.7748 times
Thu 30 July 2026 19.12 (2.85%) 18.54 18.54 - 19.15 1.1542 times
Wed 29 July 2026 18.59 (2.88%) 18.69 18.43 - 18.70 1.1068 times
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.3357 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 0.9987 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.9806 times
Fri 24 July 2026 18.76 (-1.26%) 19.09 18.71 - 19.14 0.9806 times
Thu 23 July 2026 19.00 (0.48%) 18.98 18.96 - 19.31 0.9025 times
Wed 22 July 2026 18.91 (2%) 18.56 18.56 - 19.12 0.885 times
Tue 21 July 2026 18.54 (1.92%) 18.18 18.14 - 18.55 0.9298 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.99 and 19.29

Weekly Target 118.77
Weekly Target 218.91
Weekly Target 319.066666666667
Weekly Target 419.21
Weekly Target 519.37

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 03 August 2026 19.06 (-1.85%) 19.00 18.92 - 19.22 0.2063 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.2573 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2296 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 1.0786 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.2353 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.6044 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.8361 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.9831 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.3147 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.2545 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 1.0548 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.99 and 19.29

Monthly Target 118.77
Monthly Target 218.91
Monthly Target 319.066666666667
Monthly Target 419.21
Monthly Target 519.37

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 03 August 2026 19.06 (-1.85%) 19.00 18.92 - 19.22 0.0286 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.8076 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6986 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.9245 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2642 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 2.0659 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.1057 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.321 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8944 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8894 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.2857 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.7
20 day DMA 18.26
35 day DMA 17.54
50 day DMA 17.83
100 day DMA 19.19
150 day DMA 17.71
200 day DMA 16.35

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9118.65
12 day EMA18.6218.5418.38
20 day EMA18.3418.2618.14
35 day EMA18.2718.2218.15
50 day EMA18.1118.0718.02

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.6418.51
12 day SMA18.718.6118.45
20 day SMA18.2618.1417.98
35 day SMA17.5417.5217.48
50 day SMA17.8317.8517.86
100 day SMA19.1919.1919.17
150 day SMA17.7117.6617.61
200 day SMA16.3516.3116.27
Back to top | Use Dark Theme