PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 17.12 and 17.14

Daily Target 117.1
Daily Target 217.12
Daily Target 317.123333333333
Daily Target 417.14
Daily Target 517.14

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (0.12%) 17.12 17.11 - 17.13 1.6539 times
Tue 21 October 2025 17.11 (-0.06%) 17.11 17.10 - 17.12 1.486 times
Mon 20 October 2025 17.12 (0.06%) 17.11 17.10 - 17.12 1.6552 times
Fri 17 October 2025 17.11 (0%) 17.11 17.10 - 17.12 0.8303 times
Thu 16 October 2025 17.11 (0.06%) 17.10 17.09 - 17.11 0.8277 times
Wed 15 October 2025 17.10 (0%) 17.10 17.09 - 17.12 0.6236 times
Tue 14 October 2025 17.10 (-0.06%) 17.10 17.09 - 17.12 0.6282 times
Mon 13 October 2025 17.11 (0.23%) 17.10 17.08 - 17.11 0.8569 times
Fri 10 October 2025 17.07 (-0.06%) 17.08 17.07 - 17.09 0.795 times
Thu 09 October 2025 17.08 (0%) 17.08 17.07 - 17.09 0.6431 times
Wed 08 October 2025 17.08 (-0.12%) 17.08 17.07 - 17.09 0.447 times

Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 17.12 and 17.15

Weekly Target 117.09
Weekly Target 217.11
Weekly Target 317.12
Weekly Target 417.14
Weekly Target 517.15

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (0.12%) 17.11 17.10 - 17.13 0.5711 times
Fri 17 October 2025 17.11 (0.23%) 17.10 17.08 - 17.12 0.4486 times
Fri 10 October 2025 17.07 (-0.06%) 17.11 17.05 - 17.11 0.3598 times
Fri 03 October 2025 17.08 (0.29%) 17.05 17.03 - 17.08 0.5782 times
Fri 26 September 2025 17.03 (0.12%) 17.02 17.01 - 17.06 0.6033 times
Fri 19 September 2025 17.01 (0.06%) 17.00 17.00 - 17.04 1.4114 times
Fri 12 September 2025 17.00 (34.39%) 12.79 12.38 - 17.04 5.6519 times
Fri 05 September 2025 12.65 (-2.24%) 12.75 12.19 - 13.09 0.1298 times
Fri 29 August 2025 12.94 (0%) 13.06 12.81 - 13.11 0.0274 times
Fri 29 August 2025 12.94 (1.57%) 12.73 12.49 - 13.18 0.2185 times
Fri 22 August 2025 12.74 (1.76%) 12.45 11.91 - 12.88 0.1805 times

weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 17.08 and 17.18

Monthly Target 117
Monthly Target 217.06
Monthly Target 317.096666666667
Monthly Target 417.16
Monthly Target 517.2

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (0.53%) 17.04 17.03 - 17.13 0.9281 times
Tue 30 September 2025 17.04 (31.68%) 12.75 12.19 - 17.06 4.5481 times
Fri 29 August 2025 12.94 (7.56%) 11.85 10.83 - 13.67 0.5747 times
Thu 31 July 2025 12.03 (-1.8%) 12.20 11.82 - 13.10 0.57 times
Mon 30 June 2025 12.25 (14.81%) 10.67 10.32 - 12.37 0.5181 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.4557 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 0.6503 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 0.7584 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 0.4861 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 0.5105 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.2042 times

monthly chart PotbellyCorporation

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.1
20 day DMA 17.08
35 day DMA 16.56
50 day DMA 15.38
100 day DMA 13.68
150 day DMA 12.14
200 day DMA 11.95

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1117.11
12 day EMA17.0817.0717.06
20 day EMA16.8916.8716.84
35 day EMA16.1216.0616
50 day EMA15.3415.2715.19

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1117.11
12 day SMA17.117.117.09
20 day SMA17.0817.0817.07
35 day SMA16.5616.4316.3
50 day SMA15.3815.315.21
100 day SMA13.6813.6113.55
150 day SMA12.1412.0912.04
200 day SMA11.9511.9111.87
Back to top | Use Dark Theme