PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.52 and 17.18

Daily Target 116
Daily Target 216.37
Daily Target 316.66
Daily Target 417.03
Daily Target 517.32

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 04 June 2026 16.74 (1.45%) 16.48 16.29 - 16.95 0.7722 times
Wed 03 June 2026 16.50 (-1.32%) 16.46 16.10 - 16.50 0.9639 times
Tue 02 June 2026 16.72 (-1.18%) 16.78 16.45 - 16.81 1.0491 times
Mon 01 June 2026 16.92 (5.09%) 16.26 16.11 - 17.08 1.9339 times
Fri 29 May 2026 16.10 (1.9%) 15.82 15.69 - 16.19 1.1583 times
Thu 28 May 2026 15.80 (1.22%) 15.68 15.51 - 15.91 0.7143 times
Wed 27 May 2026 15.61 (0.64%) 15.61 15.51 - 15.83 0.7374 times
Tue 26 May 2026 15.51 (1.7%) 15.25 15.25 - 15.55 1.0021 times
Fri 22 May 2026 15.25 (-1.61%) 15.48 15.24 - 15.66 0.8773 times
Thu 21 May 2026 15.50 (1.31%) 15.32 15.09 - 15.52 0.7915 times
Wed 20 May 2026 15.30 (-1.99%) 15.84 15.29 - 15.84 0.471 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.42 and 17.4

Weekly Target 115.66
Weekly Target 216.2
Weekly Target 316.64
Weekly Target 417.18
Weekly Target 517.62

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 04 June 2026 16.74 (3.98%) 16.26 16.10 - 17.08 0.7709 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.59 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.8875 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2809 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 0.9907 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 0.9777 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0406 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.9704 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.7965 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.6948 times
Thu 02 April 2026 11.03 (1.47%) 10.90 10.79 - 11.16 0.6664 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.42 and 17.4

Monthly Target 115.66
Monthly Target 216.2
Monthly Target 316.64
Monthly Target 417.18
Monthly Target 517.62

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 04 June 2026 16.74 (3.98%) 16.26 16.10 - 17.08 0.2203 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4107 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.319 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1027 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9327 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6531 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1244 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0065 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0201 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.2103 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.5182 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.96
20 day DMA 15.87
35 day DMA 15.53
50 day DMA 14.25
100 day DMA 12.37
150 day DMA 11.57
200 day DMA 11.58

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.416.35
12 day EMA16.1616.0615.98
20 day EMA15.8315.7315.65
35 day EMA14.9614.8614.76
50 day EMA14.1714.0713.97

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4116.23
12 day SMA15.9615.9415.88
20 day SMA15.8715.7915.71
35 day SMA15.5315.415.26
50 day SMA14.2514.1314.02
100 day SMA12.3712.3112.25
150 day SMA11.5711.5311.5
200 day SMA11.5811.5511.52
Back to top | Use Dark Theme