PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.68 and 17.08

Daily Target 116.38
Daily Target 216.57
Daily Target 316.78
Daily Target 416.97
Daily Target 517.18

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 02 October 2026 16.76 (0.9%) 16.72 16.59 - 16.99 1.2862 times
Thu 01 October 2026 16.61 (1.78%) 16.46 15.89 - 16.63 1.9684 times
Wed 30 September 2026 16.32 (0.18%) 16.30 16.30 - 16.79 1.4743 times
Tue 29 September 2026 16.29 (-0.55%) 16.39 16.03 - 16.86 0.9231 times
Mon 28 September 2026 16.38 (0%) 16.33 16.20 - 16.51 0.5484 times
Fri 25 September 2026 16.38 (0.12%) 16.40 16.21 - 16.48 0.5048 times
Thu 24 September 2026 16.36 (0.55%) 16.29 16.15 - 16.42 0.573 times
Wed 23 September 2026 16.27 (-1.87%) 16.56 16.24 - 16.56 0.8972 times
Tue 22 September 2026 16.58 (0.24%) 16.67 16.42 - 16.76 0.8248 times
Mon 21 September 2026 16.54 (-1.84%) 16.76 16.40 - 17.10 0.9998 times
Fri 18 September 2026 16.85 (-2.71%) 17.21 16.77 - 17.37 2.8496 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.33 and 17.43

Weekly Target 115.45
Weekly Target 216.1
Weekly Target 316.546666666667
Weekly Target 417.2
Weekly Target 517.65

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.2425 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.7614 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.4582 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.7761 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.8912 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.7991 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.739 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 0.9221 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.1942 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.2163 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1355 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.33 and 17.43

Monthly Target 115.45
Monthly Target 216.1
Monthly Target 316.546666666667
Monthly Target 417.2
Monthly Target 517.65

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 02 October 2026 16.76 (2.7%) 16.46 15.89 - 16.99 0.1185 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.7881 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6896 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.8281 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4784 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.5875 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4844 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.241 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 1.0496 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.735 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.2654 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.56
20 day DMA 16.81
35 day DMA 16.8
50 day DMA 17.04
100 day DMA 17.04
150 day DMA 15.53
200 day DMA 14.27

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4516.37
12 day EMA16.6116.5816.57
20 day EMA16.7116.7116.72
35 day EMA16.8916.916.92
50 day EMA17.0917.117.12

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.416.35
12 day SMA16.5616.616.66
20 day SMA16.8116.8516.89
35 day SMA16.816.7916.79
50 day SMA17.0417.0617.09
100 day SMA17.0417.0317.02
150 day SMA15.5315.4915.46
200 day SMA14.2714.2414.21
Back to top | Use Dark Theme