PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.71 and 17.77

Daily Target 116.44
Daily Target 216.98
Daily Target 317.496666666667
Daily Target 418.04
Daily Target 518.56

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 31 July 2026 17.53 (-3.36%) 17.85 16.95 - 18.01 1.923 times
Thu 30 July 2026 18.14 (2.72%) 18.44 17.71 - 19.07 2.1395 times
Wed 29 July 2026 17.66 (-0.95%) 17.83 17.63 - 18.08 1.0542 times
Tue 28 July 2026 17.83 (-1.76%) 18.25 17.79 - 18.35 0.6627 times
Mon 27 July 2026 18.15 (1.51%) 18.02 18.02 - 18.42 0.6797 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.7193 times
Fri 24 July 2026 17.88 (0.17%) 17.92 17.76 - 18.06 0.7193 times
Thu 23 July 2026 17.85 (-0.78%) 17.91 17.56 - 17.94 0.7827 times
Wed 22 July 2026 17.99 (-2.49%) 18.48 17.91 - 18.54 0.7395 times
Tue 21 July 2026 18.45 (-0.32%) 18.28 18.18 - 18.77 0.5801 times
Mon 20 July 2026 18.51 (0%) 18.55 18.34 - 18.65 0.5602 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.18 and 18.3

Weekly Target 115.73
Weekly Target 216.63
Weekly Target 317.85
Weekly Target 418.75
Weekly Target 519.97

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 0.9583 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1067 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.5018 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 0.7304 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 0.8232 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.0627 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.66 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.5648 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 1.2628 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 1.3293 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.8227 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.02 and 19.59

Monthly Target 115.13
Monthly Target 216.33
Monthly Target 317.7
Monthly Target 418.9
Monthly Target 520.27

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.6929 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.2371 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3285 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.2422 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.0385 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8783 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6151 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0589 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9479 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.9607 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1398 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.03
20 day DMA 17.97
35 day DMA 17.72
50 day DMA 17.31
100 day DMA 15.21
150 day DMA 13.64
200 day DMA 12.78

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.9617.87
12 day EMA17.917.9717.94
20 day EMA17.8517.8817.85
35 day EMA17.5817.5817.55
50 day EMA17.2417.2317.19

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9317.88
12 day SMA18.0318.1118.12
20 day SMA17.9717.9317.87
35 day SMA17.7217.7117.67
50 day SMA17.3117.2617.21
100 day SMA15.2115.1415.07
150 day SMA13.6413.613.55
200 day SMA12.7812.7512.71
Back to top | Use Dark Theme