PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.44 and 13.87

Daily Target 113.36
Daily Target 213.51
Daily Target 313.793333333333
Daily Target 413.94
Daily Target 514.22

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 03 June 2026 13.65 (0.96%) 13.92 13.65 - 14.08 0.6647 times
Tue 02 June 2026 13.52 (-0.37%) 13.80 13.52 - 13.80 0.7514 times
Mon 01 June 2026 13.57 (-0.95%) 13.55 13.55 - 13.57 0.2457 times
Fri 29 May 2026 13.70 (0.66%) 13.80 13.70 - 13.84 0.578 times
Thu 28 May 2026 13.61 (-0.66%) 13.76 13.55 - 13.83 0.6358 times
Wed 27 May 2026 13.70 (-2.14%) 13.91 13.51 - 13.95 5.5925 times
Tue 26 May 2026 14.00 (0.72%) 13.86 13.86 - 14.00 0.7514 times
Fri 22 May 2026 13.90 (2.51%) 13.50 13.50 - 13.90 0.3035 times
Thu 21 May 2026 13.56 (0.07%) 13.55 13.55 - 13.56 0.159 times
Tue 19 May 2026 13.55 (0.44%) 13.50 13.50 - 13.55 0.3179 times
Mon 18 May 2026 13.49 (0%) 13.36 13.25 - 13.70 0.3324 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.59 and 14.15

Weekly Target 113.19
Weekly Target 213.42
Weekly Target 313.75
Weekly Target 413.98
Weekly Target 514.31

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 03 June 2026 13.65 (-0.36%) 13.55 13.52 - 14.08 0.6659 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 3.0284 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.4459 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 1.0423 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.4748 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 1.685 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.7585 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.1737 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.3358 times
Fri 10 April 2026 13.72 (6.27%) 12.95 12.86 - 13.72 1.3897 times
Wed 01 April 2026 12.91 (1.25%) 12.76 12.76 - 12.91 0.0753 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.59 and 14.15

Monthly Target 113.19
Monthly Target 213.42
Monthly Target 313.75
Monthly Target 413.98
Monthly Target 514.31

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 03 June 2026 13.65 (-0.36%) 13.55 13.52 - 14.08 0.1757 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.8118 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.6599 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.8916 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.831 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2551 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9395 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8203 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.9148 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.7003 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.9089 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.65
20 day DMA 13.68
35 day DMA 13.64
50 day DMA 13.56
100 day DMA 13.74
150 day DMA 14.19
200 day DMA 14.36

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6113.66
12 day EMA13.6513.6513.67
20 day EMA13.6413.6413.65
35 day EMA13.6113.6113.62
50 day EMA13.5513.5513.55

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6213.72
12 day SMA13.6513.6313.59
20 day SMA13.6813.7113.73
35 day SMA13.6413.6113.59
50 day SMA13.5613.5613.55
100 day SMA13.7413.7413.75
150 day SMA14.1914.214.21
200 day SMA14.3614.3614.37
Back to top | Use Dark Theme