PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.79 and 15.79

Daily Target 115.79
Daily Target 215.79
Daily Target 315.79
Daily Target 415.79
Daily Target 515.79

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 15.79 (1.22%) 15.79 15.79 - 15.79 0.1069 times
Thu 03 September 2026 15.60 (-0.32%) 15.62 15.43 - 15.66 2.696 times
Wed 02 September 2026 15.65 (0.51%) 15.85 15.60 - 15.85 1.6983 times
Tue 01 September 2026 15.57 (-0.89%) 16.01 15.57 - 16.02 0.2613 times
Mon 31 August 2026 15.71 (-2.48%) 15.82 15.58 - 15.85 1.0214 times
Fri 28 August 2026 16.11 (-1.29%) 16.20 16.00 - 16.30 0.9382 times
Thu 27 August 2026 16.32 (-1.09%) 16.52 16.28 - 16.62 1.1045 times
Wed 26 August 2026 16.50 (0%) 16.50 16.50 - 16.90 0.4988 times
Tue 25 August 2026 16.50 (-0.6%) 16.54 16.50 - 16.73 0.8195 times
Mon 24 August 2026 16.60 (1.28%) 16.75 16.50 - 16.91 0.8551 times
Fri 21 August 2026 16.39 (-1.32%) 16.39 16.39 - 16.39 0.2138 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.32 and 15.91

Weekly Target 115.16
Weekly Target 215.47
Weekly Target 315.746666666667
Weekly Target 416.06
Weekly Target 516.34

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 1.0362 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 0.7554 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.3617 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.3809 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.4426 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.4383 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.017 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.9533 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 2.6491 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.9655 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.9384 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.32 and 15.91

Monthly Target 115.16
Monthly Target 215.47
Monthly Target 315.746666666667
Monthly Target 416.06
Monthly Target 516.34

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 15.79 (0.51%) 16.01 15.43 - 16.02 0.3475 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8649 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.0484 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6821 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0278 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3744 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5058 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4714 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1447 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.533 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4654 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.11
20 day DMA 16.18
35 day DMA 16.15
50 day DMA 16.15
100 day DMA 15.16
150 day DMA 14.65
200 day DMA 14.69

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7615.84
12 day EMA15.971616.07
20 day EMA16.0816.1116.16
35 day EMA16.1316.1516.18
50 day EMA16.1316.1416.16

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7315.87
12 day SMA16.1116.1616.24
20 day SMA16.1816.2116.26
35 day SMA16.1516.1716.19
50 day SMA16.1516.1616.17
100 day SMA15.1615.1315.1
150 day SMA14.6514.6414.63
200 day SMA14.6914.6914.69
Back to top | Use Dark Theme