PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.04 and 16.07

Daily Target 116.03
Daily Target 216.04
Daily Target 316.06
Daily Target 416.07
Daily Target 516.09

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.0742 times
Fri 17 July 2026 16.39 (1.49%) 15.76 15.76 - 16.71 0.4841 times
Thu 16 July 2026 16.15 (-0.55%) 15.89 15.85 - 16.99 0.4333 times
Wed 15 July 2026 16.24 (-1.69%) 16.07 15.97 - 16.81 0.4841 times
Tue 14 July 2026 16.52 (1.35%) 16.49 16.43 - 16.62 0.0859 times
Mon 13 July 2026 16.30 (1.88%) 15.74 15.36 - 16.76 3.3728 times
Fri 10 July 2026 16.00 (0.57%) 15.66 15.42 - 16.39 4.2535 times
Thu 09 July 2026 15.91 (0.06%) 16.01 15.56 - 16.01 0.4546 times
Wed 08 July 2026 15.90 (-0.31%) 15.96 15.75 - 16.26 0.3459 times
Tue 07 July 2026 15.95 (-0.37%) 15.95 15.95 - 15.95 0.0117 times
Mon 06 July 2026 16.01 (-0.87%) 16.19 16.01 - 16.88 0.3748 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.04 and 16.07

Weekly Target 116.03
Weekly Target 216.04
Weekly Target 316.06
Weekly Target 416.07
Weekly Target 516.09

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.0289 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.8951 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.1214 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.6713 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.9514 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7824 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.3532 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.2831 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.7961 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1172 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.274 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.71 and 17.34

Monthly Target 114.5
Monthly Target 215.28
Monthly Target 316.133333333333
Monthly Target 416.91
Monthly Target 517.76

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (1.07%) 15.99 15.36 - 16.99 2.5467 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.7419 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0507 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3827 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.517 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4819 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1479 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5448 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4757 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.1104 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 0.986 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 15.53
50 day DMA 14.98
100 day DMA 14.23
150 day DMA 14.3
200 day DMA 14.48

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.2
12 day EMA16.1316.1516.11
20 day EMA15.9715.9615.92
35 day EMA15.515.4715.42
50 day EMA15.0114.9714.91

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.24
12 day SMA16.1316.1516.1
20 day SMA16.1416.1916.16
35 day SMA15.5315.4615.38
50 day SMA14.9814.9314.89
100 day SMA14.2314.2114.18
150 day SMA14.314.2914.28
200 day SMA14.4814.4814.47
Back to top | Use Dark Theme