PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.7 and 16.89

Daily Target 116.66
Daily Target 216.73
Daily Target 316.853333333333
Daily Target 416.92
Daily Target 517.04

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 16.79 (-0.06%) 16.98 16.79 - 16.98 0.9581 times
Mon 26 October 2026 16.80 (0.48%) 16.80 16.80 - 16.80 0.2994 times
Fri 23 October 2026 16.72 (-2.85%) 16.72 16.72 - 16.72 0.5988 times
Thu 22 October 2026 17.21 (2.68%) 17.20 17.19 - 17.21 0.7186 times
Wed 21 October 2026 16.76 (-2.78%) 16.76 16.76 - 16.76 0.2395 times
Mon 19 October 2026 17.24 (3.23%) 17.22 17.22 - 17.24 0.479 times
Wed 14 October 2026 16.70 (-0.06%) 16.70 16.70 - 16.70 1.1976 times
Tue 13 October 2026 16.71 (0%) 16.97 16.71 - 16.99 1.9162 times
Mon 12 October 2026 16.71 (-1.47%) 16.92 16.71 - 17.03 3.3533 times
Fri 09 October 2026 16.96 (-3.09%) 17.19 16.96 - 17.19 0.2395 times
Thu 08 October 2026 17.50 (3.55%) 17.40 17.32 - 17.50 1.018 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.7 and 16.89

Weekly Target 116.66
Weekly Target 216.73
Weekly Target 316.853333333333
Weekly Target 416.92
Weekly Target 517.04

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 16.79 (0.42%) 16.80 16.79 - 16.98 0.1396 times
Fri 23 October 2026 16.72 (0.12%) 17.22 16.72 - 17.24 0.2261 times
Wed 14 October 2026 16.70 (-1.53%) 16.92 16.70 - 17.03 0.7181 times
Fri 09 October 2026 16.96 (-2.7%) 17.25 16.89 - 17.50 0.2793 times
Fri 02 October 2026 17.43 (0.46%) 17.20 16.71 - 17.45 0.1529 times
Fri 25 September 2026 17.35 (-3.72%) 17.43 17.29 - 18.30 0.379 times
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 1.3896 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 1.117 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 3.238 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 2.3604 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 1.1303 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.75 and 17.55

Monthly Target 116.2
Monthly Target 216.49
Monthly Target 316.996666666667
Monthly Target 417.29
Monthly Target 517.8

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 16.79 (-0.53%) 16.71 16.70 - 17.50 0.1907 times
Wed 30 September 2026 16.88 (7.45%) 16.01 15.43 - 18.30 0.7267 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8614 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.0361 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6713 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0236 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3729 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5037 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4695 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1441 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5308 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.92
20 day DMA 17.06
35 day DMA 16.94
50 day DMA 16.75
100 day DMA 16.23
150 day DMA 15.33
200 day DMA 15

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8716.91
12 day EMA16.9216.9416.96
20 day EMA16.9316.9516.97
35 day EMA16.8416.8416.84
50 day EMA16.7216.7216.72

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9516.93
12 day SMA16.9216.9316.98
20 day SMA17.0617.0817.11
35 day SMA16.9416.9116.89
50 day SMA16.7516.7416.73
100 day SMA16.2316.216.17
150 day SMA15.3315.3115.29
200 day SMA1514.9914.98
Back to top | Use Dark Theme