PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.89 and 14.89

Daily Target 114.89
Daily Target 214.89
Daily Target 314.89
Daily Target 414.89
Daily Target 514.89

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 11 December 2025 14.89 (4.49%) 14.89 14.89 - 14.89 0.0517 times
Wed 10 December 2025 14.25 (-4.36%) 14.70 14.25 - 14.70 1.0853 times
Tue 09 December 2025 14.90 (6.43%) 14.00 13.92 - 14.90 1.9638 times
Mon 08 December 2025 14.00 (-0.78%) 14.15 14.00 - 14.15 0.2326 times
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.0775 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0517 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 1.8346 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.292 times
Fri 28 November 2025 14.00 (-1.75%) 13.94 13.93 - 14.00 0.491 times
Wed 26 November 2025 14.25 (3.04%) 13.83 13.75 - 14.25 2.9199 times
Tue 25 November 2025 13.83 (-2.95%) 14.55 13.83 - 14.55 1.0336 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.41 and 15.39

Weekly Target 113.59
Weekly Target 214.24
Weekly Target 314.57
Weekly Target 415.22
Weekly Target 515.55

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 0.6722 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.6566 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 0.8963 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.4065 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 0.9119 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.5836 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.0886 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.3231 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 0.7295 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 4.7316 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.3804 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.2 and 15.65

Monthly Target 113
Monthly Target 213.94
Monthly Target 314.446666666667
Monthly Target 415.39
Monthly Target 515.9

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 11 December 2025 14.89 (6.36%) 14.15 13.50 - 14.95 0.3322 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6995 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6327 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4498 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.775 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8741 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2479 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0932 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4885 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4071 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5605 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.27
20 day DMA 14.47
35 day DMA 14.73
50 day DMA 14.92
100 day DMA 14.92
150 day DMA 14.96
200 day DMA 15.37

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.3414.38
12 day EMA14.4214.3414.36
20 day EMA14.4914.4514.47
35 day EMA14.6714.6614.68
50 day EMA14.914.914.93

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.2914.29
12 day SMA14.2714.2114.22
20 day SMA14.4714.4814.53
35 day SMA14.7314.7314.76
50 day SMA14.9214.9314.95
100 day SMA14.9214.9214.93
150 day SMA14.9614.9614.97
200 day SMA15.3715.3815.39
Back to top | Use Dark Theme