login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.11 and 13.51

Daily Target 1	12.78
Daily Target 2	13.04
Daily Target 3	13.176666666667
Daily Target 4	13.44
Daily Target 5	13.58

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.31 (3.1%)	12.95	12.91 - 13.31	3.3113 times
Wed 01 April 2026	12.91 (1.18%)	12.91	12.91 - 12.91	0.2453 times
Tue 31 March 2026	12.76 (0.08%)	12.76	12.76 - 12.76	0.2862 times
Thu 26 March 2026	12.75 (-2.82%)	13.25	12.75 - 13.25	0.4906 times
Tue 24 March 2026	13.12 (-3.81%)	13.12	13.12 - 13.12	0.2862 times
Mon 23 March 2026	13.64 (3.57%)	13.69	13.64 - 13.69	0.4906 times
Fri 20 March 2026	13.17 (-0.23%)	13.55	13.13 - 13.63	0.7612 times
Tue 17 March 2026	13.20 (-2.37%)	13.69	13.20 - 13.69	0.1635 times
Mon 16 March 2026	13.52 (-0.59%)	13.60	13.41 - 13.60	3.9245 times
Fri 13 March 2026	13.60 (-0.29%)	13.60	13.60 - 13.60	0.0409 times
Thu 12 March 2026	13.64 (1.11%)	13.60	13.55 - 13.70	7.7263 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.11 and 13.51

Weekly Target 1	12.78
Weekly Target 2	13.04
Weekly Target 3	13.176666666667
Weekly Target 4	13.44
Weekly Target 5	13.58

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.31 (3.1%)	12.95	12.91 - 13.31	0.8415 times
Wed 01 April 2026	12.91 (1.25%)	12.76	12.76 - 12.91	0.135 times
Thu 26 March 2026	12.75 (-3.19%)	13.69	12.75 - 13.69	0.322 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.2323 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.8464 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.5894 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.561 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1454 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.4779 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	1.8491 times
Fri 06 February 2026	12.97 (-5.19%)	13.76	12.06 - 13.78	2.6179 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.11 and 13.51

Monthly Target 1	12.78
Monthly Target 2	13.04
Monthly Target 3	13.176666666667
Monthly Target 4	13.44
Monthly Target 5	13.58

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.31 (4.31%)	12.91	12.91 - 13.31	0.1411 times
Tue 31 March 2026	12.76 (-2.82%)	13.55	12.75 - 13.77	0.9465 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.8822 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2708 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.9974 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.8709 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	2.0327 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.805 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.965 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.0883 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.5537 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	12.97
12 day DMA	13.26
20 day DMA	13.36
35 day DMA	13.38
50 day DMA	13.6
100 day DMA	14.18
150 day DMA	14.44
200 day DMA	14.6

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.09	12.98	13.01
12 day EMA	13.2	13.18	13.23
20 day EMA	13.29	13.29	13.33
35 day EMA	13.45	13.46	13.49
50 day EMA	13.58	13.59	13.62

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.97	13.04	13.09
12 day SMA	13.26	13.28	13.34
20 day SMA	13.36	13.36	13.38
35 day SMA	13.38	13.41	13.44
50 day SMA	13.6	13.61	13.63
100 day SMA	14.18	14.2	14.23
150 day SMA	14.44	14.45	14.47
200 day SMA	14.6	14.6	14.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme