Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 51.58 and 53.58
| Daily Target 1 | 50.09 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 52.093333333333 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 54.09 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 1.1418 times | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.7737 times | Thu 20 August 2026 | 50.52 (-2.24%) | 51.30 | 50.42 - 51.35 | 0.6676 times | Wed 19 August 2026 | 51.68 (2.19%) | 50.95 | 50.95 - 52.44 | 0.7584 times | Tue 18 August 2026 | 50.57 (1.06%) | 51.00 | 50.51 - 51.27 | 0.9699 times | Mon 17 August 2026 | 50.04 (-2.61%) | 51.00 | 49.73 - 51.10 | 1.1426 times | Fri 14 August 2026 | 51.38 (0.12%) | 51.07 | 50.36 - 52.00 | 0.9656 times | Thu 13 August 2026 | 51.32 (-1.82%) | 52.77 | 50.70 - 52.90 | 1.2762 times | Wed 12 August 2026 | 52.27 (-2.48%) | 54.50 | 52.25 - 54.72 | 1.28 times | Tue 11 August 2026 | 53.60 (1.13%) | 52.87 | 52.39 - 53.75 | 1.0242 times | Mon 10 August 2026 | 53.00 (-3.37%) | 54.31 | 52.64 - 54.87 | 1.2391 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.58 and 53.58
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 0.272 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 1.0274 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.3784 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.8655 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.9667 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1655 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2906 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.9941 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.7826 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.2571 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 2.2287 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.88 and 57.14
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (3.58%) | 51.20 | 49.73 - 55.99 | 0.9015 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9364 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5143 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6621 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0216 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8011 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8318 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6522 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9125 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7665 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7145 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.9 |
| 35 day DMA | 50.74 |
| 50 day DMA | 49.81 |
| 100 day DMA | 51.03 |
| 150 day DMA | 55.61 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.14 | 51.05 |
| 12 day EMA | 51.5 | 51.41 | 51.43 |
| 20 day EMA | 51.36 | 51.29 | 51.29 |
| 35 day EMA | 50.73 | 50.65 | 50.61 |
| 50 day EMA | 49.81 | 49.72 | 49.66 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.82 | 50.84 |
| 12 day SMA | 51.88 | 52.08 | 52.22 |
| 20 day SMA | 51.9 | 51.82 | 51.74 |
| 35 day SMA | 50.74 | 50.69 | 50.62 |
| 50 day SMA | 49.81 | 49.73 | 49.65 |
| 100 day SMA | 51.03 | 51.03 | 51.1 |
| 150 day SMA | 55.61 | 55.71 | 55.8 |
| 200 day SMA | 57.11 | 57.16 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.