Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 70.77 and 71.47
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.26 (0.2%) | 71.49 | 70.97 - 71.67 | 0.8025 times | Wed 01 May 2024 | 71.12 (-0.89%) | 71.85 | 70.96 - 72.05 | 1.0309 times | Tue 30 April 2024 | 71.76 (0.03%) | 71.59 | 70.91 - 72.13 | 1.0599 times | Mon 29 April 2024 | 71.74 (1.8%) | 70.71 | 70.71 - 71.76 | 0.554 times | Fri 26 April 2024 | 70.47 (0.47%) | 69.94 | 69.89 - 70.75 | 0.7076 times | Thu 25 April 2024 | 70.14 (0.01%) | 70.01 | 69.23 - 70.35 | 0.774 times | Wed 24 April 2024 | 70.13 (-1.53%) | 70.84 | 69.73 - 70.92 | 0.7602 times | Tue 23 April 2024 | 71.22 (2.03%) | 69.95 | 69.95 - 71.81 | 0.7419 times | Mon 22 April 2024 | 69.80 (0.19%) | 69.94 | 69.50 - 70.84 | 1.5466 times | Fri 19 April 2024 | 69.67 (1.93%) | 68.27 | 68.17 - 69.96 | 2.0226 times | Thu 18 April 2024 | 68.35 (0.47%) | 67.99 | 67.93 - 68.82 | 0.9962 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 70.99 and 72.41
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.26 (1.12%) | 70.71 | 70.71 - 72.13 | 0.7157 times | Fri 26 April 2024 | 70.47 (1.15%) | 69.94 | 69.23 - 71.81 | 0.9406 times | Fri 19 April 2024 | 69.67 (2.11%) | 68.52 | 67.45 - 69.96 | 1.0421 times | Fri 12 April 2024 | 68.23 (-1.33%) | 69.42 | 67.74 - 69.57 | 0.8255 times | Fri 05 April 2024 | 69.15 (-4.7%) | 72.58 | 69.07 - 72.58 | 0.9882 times | Thu 28 March 2024 | 72.56 (-0.94%) | 73.51 | 71.40 - 73.61 | 0.8065 times | Fri 22 March 2024 | 73.25 (-1.9%) | 74.40 | 72.68 - 75.31 | 1.2412 times | Fri 15 March 2024 | 74.67 (1.32%) | 73.34 | 72.81 - 75.16 | 1.6209 times | Fri 08 March 2024 | 73.70 (5.09%) | 70.12 | 69.37 - 73.93 | 0.9822 times | Fri 01 March 2024 | 70.13 (0.59%) | 69.50 | 68.76 - 70.51 | 0.837 times | Fri 23 February 2024 | 69.72 (0.84%) | 68.54 | 67.95 - 70.00 | 0.6639 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 70.57 and 71.66
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.26 (-0.7%) | 71.85 | 70.96 - 72.05 | 0.09 times | Tue 30 April 2024 | 71.76 (-1.1%) | 72.58 | 67.45 - 72.58 | 0.9769 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 1.1467 times | Thu 29 February 2024 | 69.58 (13.06%) | 61.95 | 60.00 - 70.44 | 1.1063 times | Wed 31 January 2024 | 61.54 (0.52%) | 60.95 | 57.95 - 63.56 | 1.0796 times | Fri 29 December 2023 | 61.22 (6.75%) | 57.39 | 56.69 - 62.67 | 1.1318 times | Thu 30 November 2023 | 57.35 (-3.39%) | 59.26 | 56.61 - 60.95 | 0.8779 times | Tue 31 October 2023 | 59.36 (3.79%) | 56.88 | 56.34 - 61.96 | 1.0719 times | Fri 29 September 2023 | 57.19 (-1.95%) | 58.71 | 56.39 - 60.40 | 1.1583 times | Thu 31 August 2023 | 58.33 (-10.55%) | 65.29 | 58.18 - 68.54 | 1.3606 times | Mon 31 July 2023 | 65.21 (9.73%) | 59.12 | 57.15 - 65.89 | 0.9392 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.31 |
| 20 day DMA | 69.66 |
| 35 day DMA | 70.84 |
| 50 day DMA | 71.04 |
| 100 day DMA | 66.67 |
| 150 day DMA | 64.11 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.07 | 71.04 |
| 12 day EMA | 70.6 | 70.48 | 70.36 |
| 20 day EMA | 70.42 | 70.33 | 70.25 |
| 35 day EMA | 70.47 | 70.42 | 70.38 |
| 50 day EMA | 70.89 | 70.87 | 70.86 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.05 | 70.85 |
| 12 day SMA | 70.31 | 70.04 | 69.79 |
| 20 day SMA | 69.66 | 69.59 | 69.5 |
| 35 day SMA | 70.84 | 70.94 | 71.03 |
| 50 day SMA | 71.04 | 71.01 | 70.96 |
| 100 day SMA | 66.67 | 66.55 | 66.44 |
| 150 day SMA | 64.11 | 64.01 | 63.92 |
| 200 day SMA | 63.15 | 63.11 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.