Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 63.25 and 65.49
| Daily Target 1 | 62.74 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 66 |
| Daily Target 5 | 67.22 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.3953 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 1.1896 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 1.1342 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.9178 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.8681 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.4517 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3825 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.9601 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.8087 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.892 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.6014 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 63.25 and 65.49
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 0.2686 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0706 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8941 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5845 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2362 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7373 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.9624 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2957 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.6515 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.2991 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.164 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.47 and 68.55
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.73 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.77 (4.99%) | 61.50 | 60.17 - 66.25 | 0.4291 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1195 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9404 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8766 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4396 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4816 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0917 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7495 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9639 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9082 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8118 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.44 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.5 |
| 100 day DMA | 62.49 |
| 150 day DMA | 66.89 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.93 | 64.83 |
| 12 day EMA | 64.24 | 64.14 | 63.96 |
| 20 day EMA | 63.58 | 63.46 | 63.28 |
| 35 day EMA | 62.64 | 62.51 | 62.36 |
| 50 day EMA | 61.74 | 61.62 | 61.48 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.1 | 64.92 |
| 12 day SMA | 63.97 | 63.71 | 63.6 |
| 20 day SMA | 63.44 | 63.3 | 63.16 |
| 35 day SMA | 62.31 | 62.16 | 61.98 |
| 50 day SMA | 61.5 | 61.4 | 61.31 |
| 100 day SMA | 62.49 | 62.51 | 62.51 |
| 150 day SMA | 66.89 | 67.02 | 67.16 |
| 200 day SMA | 71.05 | 71.16 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.