Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 45.19 and 46.3
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.53 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (0.75%) | 45.11 | 44.77 - 45.88 | 1.0244 times | Fri 02 October 2026 | 45.26 (1.09%) | 44.88 | 44.60 - 45.75 | 0.9209 times | Thu 01 October 2026 | 44.77 (-2.4%) | 45.76 | 44.64 - 46.13 | 1.2397 times | Wed 30 September 2026 | 45.87 (-1.86%) | 46.69 | 45.85 - 46.69 | 0.989 times | Tue 29 September 2026 | 46.74 (-0.4%) | 46.73 | 46.04 - 46.85 | 0.9607 times | Mon 28 September 2026 | 46.93 (0.69%) | 46.25 | 46.24 - 47.33 | 1.1048 times | Fri 25 September 2026 | 46.61 (2.1%) | 45.34 | 44.97 - 46.72 | 0.7927 times | Thu 24 September 2026 | 45.65 (-0.59%) | 46.12 | 45.30 - 46.49 | 1.0633 times | Wed 23 September 2026 | 45.92 (-3.79%) | 47.45 | 45.91 - 47.46 | 0.8542 times | Tue 22 September 2026 | 47.73 (1.99%) | 47.55 | 47.02 - 47.80 | 1.0502 times | Mon 21 September 2026 | 46.80 (4.07%) | 45.01 | 44.46 - 47.00 | 1.1195 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 45.19 and 46.3
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (0.75%) | 45.11 | 44.77 - 45.88 | 0.2313 times | Fri 02 October 2026 | 45.26 (-2.9%) | 46.25 | 44.60 - 47.33 | 1.1775 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.1018 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.6877 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.7281 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.8791 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7328 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8327 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.1171 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.5119 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.7834 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 44.34 and 45.87
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (-0.59%) | 45.76 | 44.60 - 46.13 | 0.1784 times | Wed 30 September 2026 | 45.87 (-11.41%) | 52.50 | 44.46 - 53.95 | 1.2172 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0856 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9489 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5346 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6843 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0353 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8118 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8429 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6609 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9247 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.66 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.85 |
| 150 day DMA | 52.05 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.65 | 45.84 |
| 12 day EMA | 46.23 | 46.34 | 46.54 |
| 20 day EMA | 46.98 | 47.13 | 47.33 |
| 35 day EMA | 48.04 | 48.18 | 48.35 |
| 50 day EMA | 49.37 | 49.52 | 49.69 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.91 | 46.18 |
| 12 day SMA | 46.07 | 46.14 | 46.28 |
| 20 day SMA | 46.66 | 47 | 47.36 |
| 35 day SMA | 48.82 | 48.99 | 49.16 |
| 50 day SMA | 49.82 | 49.9 | 49.99 |
| 100 day SMA | 48.85 | 48.92 | 48.97 |
| 150 day SMA | 52.05 | 52.2 | 52.36 |
| 200 day SMA | 55.4 | 55.48 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.