Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 60.47 and 63.3
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 62.823333333333 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 65.65 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.0793 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.7738 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.7121 times | Mon 09 March 2026 | 66.20 (-1.47%) | 66.71 | 64.88 - 67.00 | 0.986 times | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 1.022 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 0.9993 times | Wed 04 March 2026 | 69.07 (0.1%) | 69.13 | 67.46 - 69.51 | 1.3245 times | Tue 03 March 2026 | 69.00 (0.69%) | 67.61 | 66.54 - 69.37 | 1.3383 times | Mon 02 March 2026 | 68.53 (-1.11%) | 68.51 | 67.91 - 69.26 | 0.6508 times | Fri 27 February 2026 | 69.30 (-1.3%) | 69.59 | 68.33 - 70.02 | 1.1139 times | Thu 26 February 2026 | 70.21 (1.2%) | 69.97 | 69.70 - 70.64 | 1.1315 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 59.32 and 64.45
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (-7.87%) | 66.71 | 61.87 - 67.00 | 0.7955 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1951 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4747 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8884 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1635 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0321 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4561 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0072 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0511 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9364 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.782 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 58.07 and 65.71
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.90 (-10.68%) | 68.51 | 61.87 - 69.51 | 0.4081 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0282 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8063 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.128 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9476 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8832 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4505 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4928 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7552 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9713 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.62 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.93 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.85 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 66.14 | 66.81 |
| 12 day EMA | 66.35 | 67.16 | 67.59 |
| 20 day EMA | 66.72 | 67.23 | 67.48 |
| 35 day EMA | 66.41 | 66.68 | 66.79 |
| 50 day EMA | 65.59 | 65.74 | 65.78 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 66.31 | 67.16 |
| 12 day SMA | 67.41 | 67.98 | 68.39 |
| 20 day SMA | 67.62 | 67.87 | 67.93 |
| 35 day SMA | 66.64 | 66.81 | 66.87 |
| 50 day SMA | 65.93 | 65.97 | 65.94 |
| 100 day SMA | 63.42 | 63.42 | 63.39 |
| 150 day SMA | 63.85 | 63.93 | 63.99 |
| 200 day SMA | 68.03 | 68.16 | 68.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.