Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 41.56 and 47
| Daily Target 1 | 40.1 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 45.536666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 50.98 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.93 (-11.35%) | 48.06 | 42.62 - 48.06 | 2.9288 times | Wed 13 May 2026 | 51.81 (2.78%) | 49.87 | 49.61 - 52.05 | 0.8906 times | Tue 12 May 2026 | 50.41 (-0.47%) | 51.24 | 50.30 - 51.35 | 0.8697 times | Mon 11 May 2026 | 50.65 (-3.6%) | 52.28 | 49.28 - 52.34 | 1.0312 times | Fri 08 May 2026 | 52.54 (-3.76%) | 54.12 | 51.79 - 54.77 | 0.88 times | Thu 07 May 2026 | 54.59 (0.52%) | 54.36 | 53.64 - 55.14 | 0.8309 times | Wed 06 May 2026 | 54.31 (0%) | 56.02 | 53.10 - 56.41 | 0.616 times | Wed 06 May 2026 | 54.31 (-2.58%) | 56.02 | 53.10 - 56.41 | 0.616 times | Tue 05 May 2026 | 55.75 (0.8%) | 55.32 | 55.17 - 56.59 | 0.6527 times | Mon 04 May 2026 | 55.31 (0.4%) | 54.68 | 54.29 - 55.72 | 0.684 times | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 0.8456 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 39.42 and 49.14
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.93 (-12.58%) | 52.28 | 42.62 - 52.34 | 1.9512 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.7937 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.6661 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.1587 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.7934 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.7779 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.3165 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.0699 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 0.9263 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.5464 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.7159 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 37.17 and 51.38
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.93 (-18.45%) | 56.83 | 42.62 - 56.83 | 0.9583 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1431 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8963 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9306 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7297 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0209 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8576 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7994 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3128 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3511 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 0.9956 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 53.09 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.81 |
| 50 day DMA | 57.97 |
| 100 day DMA | 61.79 |
| 150 day DMA | 61.46 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 52.01 | 52.11 |
| 12 day EMA | 52.42 | 53.6 | 53.93 |
| 20 day EMA | 53.98 | 54.83 | 55.15 |
| 35 day EMA | 56.33 | 56.94 | 57.24 |
| 50 day EMA | 58.1 | 58.6 | 58.88 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 52 | 52.5 |
| 12 day SMA | 53.09 | 53.93 | 54.5 |
| 20 day SMA | 55.01 | 55.62 | 55.88 |
| 35 day SMA | 55.81 | 56.22 | 56.49 |
| 50 day SMA | 57.97 | 58.44 | 58.78 |
| 100 day SMA | 61.79 | 61.95 | 62.05 |
| 150 day SMA | 61.46 | 61.57 | 61.65 |
| 200 day SMA | 62.65 | 62.81 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.