Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 67.25 and 68.77
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.11 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.73 (1.09%) | 66.88 | 66.76 - 68.28 | 1.147 times | Wed 21 January 2026 | 67.00 (3.44%) | 65.14 | 64.61 - 67.12 | 1.8053 times | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.1849 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 1.0102 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 0.9632 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.7794 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.7372 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.2328 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3248 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.8153 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.6868 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 65.85 and 70.16
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.66 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.73 (4.01%) | 64.92 | 63.97 - 68.28 | 0.879 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0034 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.838 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5478 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2214 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6911 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8393 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2144 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5479 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.2177 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.091 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 63.95 and 72.06
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.73 (9.79%) | 61.50 | 60.17 - 68.28 | 0.5418 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1063 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9294 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8663 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4226 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4641 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0788 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7406 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9526 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8975 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8022 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 64.89 |
| 20 day DMA | 63.95 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.77 |
| 100 day DMA | 62.52 |
| 150 day DMA | 66.64 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.59 | 64.88 |
| 12 day EMA | 65.13 | 64.66 | 64.24 |
| 20 day EMA | 64.27 | 63.91 | 63.58 |
| 35 day EMA | 63.13 | 62.86 | 62.62 |
| 50 day EMA | 62.1 | 61.87 | 61.66 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.46 | 65 |
| 12 day SMA | 64.89 | 64.45 | 63.97 |
| 20 day SMA | 63.95 | 63.7 | 63.44 |
| 35 day SMA | 62.74 | 62.52 | 62.31 |
| 50 day SMA | 61.77 | 61.61 | 61.5 |
| 100 day SMA | 62.52 | 62.51 | 62.49 |
| 150 day SMA | 66.64 | 66.75 | 66.89 |
| 200 day SMA | 70.87 | 70.96 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.