Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 60.15 and 62.36
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.663333333333 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.87 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.82 (1.27%) | 59.95 | 59.48 - 61.69 | 0.9692 times | Thu 04 December 2025 | 60.06 (-0.36%) | 59.97 | 59.19 - 60.48 | 0.7776 times | Wed 03 December 2025 | 60.28 (0.99%) | 59.91 | 59.75 - 60.65 | 0.8584 times | Tue 02 December 2025 | 59.69 (-0.4%) | 60.00 | 58.61 - 60.29 | 1.2318 times | Mon 01 December 2025 | 59.93 (0.64%) | 59.42 | 59.42 - 60.81 | 1.3144 times | Fri 28 November 2025 | 59.55 (-0.05%) | 59.01 | 59.01 - 60.00 | 0.6083 times | Wed 26 November 2025 | 59.58 (0.97%) | 58.58 | 58.58 - 59.99 | 1.2219 times | Tue 25 November 2025 | 59.01 (2.68%) | 57.79 | 57.25 - 59.50 | 0.8385 times | Mon 24 November 2025 | 57.47 (-3.28%) | 59.20 | 57.42 - 59.54 | 1.3837 times | Fri 21 November 2025 | 59.42 (0.42%) | 59.43 | 58.73 - 60.35 | 0.7961 times | Thu 20 November 2025 | 59.17 (1.16%) | 58.36 | 58.18 - 59.47 | 0.7506 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 59.72 and 62.8
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.4751 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1604 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0397 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.3204 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.199 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2483 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 1.0484 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.9707 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.2415 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.2966 times | Fri 03 October 2025 | 63.96 (1.57%) | 62.96 | 61.28 - 64.31 | 1.1585 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 59.72 and 62.8
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 0.3076 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.984 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.9172 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.5063 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5502 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1423 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7842 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.0086 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9503 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8494 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8186 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.66 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.11 |
| 100 day DMA | 64.97 |
| 150 day DMA | 71.21 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.88 | 59.79 |
| 12 day EMA | 59.86 | 59.69 | 59.62 |
| 20 day EMA | 59.97 | 59.88 | 59.86 |
| 35 day EMA | 60.51 | 60.49 | 60.52 |
| 50 day EMA | 61.21 | 61.23 | 61.28 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.9 | 59.81 |
| 12 day SMA | 59.46 | 59.32 | 59.23 |
| 20 day SMA | 59.66 | 59.68 | 59.67 |
| 35 day SMA | 60.47 | 60.5 | 60.52 |
| 50 day SMA | 61.11 | 61.16 | 61.22 |
| 100 day SMA | 64.97 | 65.13 | 65.3 |
| 150 day SMA | 71.21 | 71.34 | 71.48 |
| 200 day SMA | 74.29 | 74.41 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.