Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 71.58 and 79.18
| Daily Target 1 | 65.45 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 80.65 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.4963 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.435 times | Fri 11 September 2026 | 78.30 (1.58%) | 77.55 | 77.17 - 82.61 | 0.9595 times | Thu 10 September 2026 | 77.08 (0.75%) | 78.44 | 75.90 - 78.97 | 1.2242 times | Wed 09 September 2026 | 76.51 (-0.34%) | 77.92 | 75.39 - 77.98 | 0.6485 times | Tue 08 September 2026 | 76.77 (3.27%) | 76.50 | 75.73 - 77.60 | 0.8499 times | Fri 04 September 2026 | 74.34 (-1.31%) | 74.50 | 72.24 - 75.21 | 0.6062 times | Thu 03 September 2026 | 75.33 (-0.21%) | 74.75 | 72.81 - 76.23 | 0.6714 times | Wed 02 September 2026 | 75.49 (0.67%) | 75.69 | 74.01 - 77.94 | 0.4855 times | Tue 01 September 2026 | 74.99 (2.74%) | 75.00 | 72.23 - 76.16 | 1.6235 times | Mon 31 August 2026 | 72.99 (2.4%) | 73.97 | 70.20 - 75.50 | 1.2173 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 65.35 and 77.82
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.78 (-4.5%) | 80.50 | 68.38 - 80.85 | 0.7525 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.9452 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.1818 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.8781 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7516 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1722 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.5118 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4847 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2416 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0805 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1132 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 64.47 and 78.7
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.78 (2.45%) | 75.00 | 68.38 - 82.61 | 0.512 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9228 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0529 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8665 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0375 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1047 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4659 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9416 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1231 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.973 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7457 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 74.85 |
| 20 day DMA | 73.24 |
| 35 day DMA | 70.84 |
| 50 day DMA | 67.64 |
| 100 day DMA | 54.88 |
| 150 day DMA | 50.4 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.63 | 76.79 |
| 12 day EMA | 74.3 | 74.21 | 74.92 |
| 20 day EMA | 73.02 | 72.84 | 73.11 |
| 35 day EMA | 69.89 | 69.6 | 69.56 |
| 50 day EMA | 66.78 | 66.45 | 66.29 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.79 | 76.6 |
| 12 day SMA | 74.85 | 74.33 | 74.28 |
| 20 day SMA | 73.24 | 73.25 | 73.33 |
| 35 day SMA | 70.84 | 70.5 | 70.25 |
| 50 day SMA | 67.64 | 67.11 | 66.69 |
| 100 day SMA | 54.88 | 54.54 | 54.25 |
| 150 day SMA | 50.4 | 50.14 | 49.9 |
| 200 day SMA | 45.59 | 45.38 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.