Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 50.83 and 52.38
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.58 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 51.85 (-0.02%) | 52.44 | 51.35 - 52.90 | 1.1723 times | Fri 03 May 2024 | 51.86 (-1.41%) | 52.18 | 51.50 - 53.18 | 1.154 times | Thu 02 May 2024 | 52.60 (0.79%) | 53.28 | 50.51 - 53.55 | 1.9226 times | Wed 01 May 2024 | 52.19 (-2.03%) | 53.28 | 51.91 - 53.87 | 1.1514 times | Tue 30 April 2024 | 53.27 (-7.96%) | 57.47 | 53.19 - 57.47 | 1.0673 times | Mon 29 April 2024 | 57.88 (0.17%) | 57.69 | 57.17 - 58.17 | 0.6378 times | Fri 26 April 2024 | 57.78 (0.49%) | 57.12 | 56.46 - 57.88 | 0.8062 times | Thu 25 April 2024 | 57.50 (0.56%) | 56.60 | 55.68 - 57.63 | 0.6599 times | Wed 24 April 2024 | 57.18 (-0.37%) | 57.02 | 56.37 - 57.65 | 0.6525 times | Tue 23 April 2024 | 57.39 (1.49%) | 56.18 | 55.78 - 57.45 | 0.7759 times | Mon 22 April 2024 | 56.55 (1.13%) | 55.95 | 55.25 - 57.32 | 0.8049 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 50.83 and 52.38
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 51.85 (-0.02%) | 52.44 | 51.35 - 52.90 | 0.2325 times | Fri 03 May 2024 | 51.86 (-10.25%) | 57.69 | 50.51 - 58.17 | 1.1769 times | Fri 26 April 2024 | 57.78 (3.33%) | 55.95 | 55.25 - 57.88 | 0.7338 times | Fri 19 April 2024 | 55.92 (-6.36%) | 60.16 | 54.85 - 60.61 | 0.9825 times | Fri 12 April 2024 | 59.72 (-3.74%) | 60.83 | 57.95 - 61.88 | 0.8216 times | Fri 05 April 2024 | 62.04 (7.76%) | 57.41 | 56.75 - 62.88 | 0.9843 times | Thu 28 March 2024 | 57.57 (2.27%) | 56.89 | 55.15 - 57.81 | 0.7503 times | Fri 22 March 2024 | 56.29 (-0.64%) | 57.04 | 55.04 - 57.86 | 1.4042 times | Fri 15 March 2024 | 56.65 (13.16%) | 49.86 | 49.13 - 58.66 | 1.8398 times | Fri 08 March 2024 | 50.06 (2.69%) | 48.79 | 46.91 - 51.65 | 1.0739 times | Fri 01 March 2024 | 48.75 (2.98%) | 47.31 | 45.67 - 49.68 | 1.2456 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 49.5 and 52.86
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 51.85 (-2.67%) | 53.28 | 50.51 - 53.87 | 0.2023 times | Tue 30 April 2024 | 53.27 (-7.47%) | 57.41 | 53.19 - 62.88 | 0.7291 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 1.0077 times | Thu 29 February 2024 | 46.70 (-7.54%) | 50.85 | 44.98 - 54.52 | 1.1896 times | Wed 31 January 2024 | 50.51 (14.9%) | 44.30 | 40.53 - 51.97 | 1.1668 times | Fri 29 December 2023 | 43.96 (-0.99%) | 44.21 | 39.82 - 47.81 | 1.0401 times | Thu 30 November 2023 | 44.40 (-6.59%) | 47.61 | 42.16 - 50.15 | 0.9951 times | Tue 31 October 2023 | 47.53 (-11.21%) | 53.74 | 44.70 - 53.87 | 1.0894 times | Fri 29 September 2023 | 53.53 (14.16%) | 47.91 | 47.39 - 56.38 | 1.2383 times | Thu 31 August 2023 | 46.89 (-1.16%) | 47.23 | 42.82 - 50.43 | 1.3417 times | Mon 31 July 2023 | 47.44 (15.88%) | 41.42 | 39.18 - 47.96 | 0.8702 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 55.16 |
| 20 day DMA | 56.43 |
| 35 day DMA | 57.12 |
| 50 day DMA | 54.96 |
| 100 day DMA | 50.58 |
| 150 day DMA | 48.85 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53.33 | 54.07 |
| 12 day EMA | 54.57 | 55.06 | 55.64 |
| 20 day EMA | 55.36 | 55.73 | 56.14 |
| 35 day EMA | 54.85 | 55.03 | 55.22 |
| 50 day EMA | 54.06 | 54.15 | 54.24 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 53.56 | 54.74 |
| 12 day SMA | 55.16 | 55.47 | 55.92 |
| 20 day SMA | 56.43 | 56.85 | 57.36 |
| 35 day SMA | 57.12 | 57.25 | 57.34 |
| 50 day SMA | 54.96 | 54.87 | 54.78 |
| 100 day SMA | 50.58 | 50.48 | 50.36 |
| 150 day SMA | 48.85 | 48.8 | 48.79 |
| 200 day SMA | 49.1 | 49.08 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.