Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 26.18 and 27.02
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.396666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.24 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.35 (1.27%) | 26.06 | 26.00 - 26.84 | 1.0982 times | Thu 18 December 2025 | 26.02 (-2.22%) | 26.36 | 25.62 - 26.44 | 0.6438 times | Wed 17 December 2025 | 26.61 (-0.11%) | 26.93 | 25.86 - 27.10 | 0.9959 times | Tue 16 December 2025 | 26.64 (-10.99%) | 29.28 | 26.43 - 29.60 | 1.5541 times | Mon 15 December 2025 | 29.93 (-1.42%) | 30.45 | 29.42 - 30.46 | 0.8424 times | Fri 12 December 2025 | 30.36 (-1.46%) | 31.52 | 30.16 - 31.65 | 1.032 times | Thu 11 December 2025 | 30.81 (-2.96%) | 30.95 | 30.51 - 31.62 | 0.7197 times | Wed 10 December 2025 | 31.75 (0.95%) | 30.96 | 30.04 - 32.05 | 1.3002 times | Tue 09 December 2025 | 31.45 (-1.6%) | 31.89 | 31.41 - 32.90 | 1.0088 times | Mon 08 December 2025 | 31.96 (-4.31%) | 32.20 | 31.30 - 33.17 | 0.8048 times | Fri 05 December 2025 | 33.40 (0.06%) | 33.38 | 33.38 - 34.32 | 0.5579 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 23.57 and 28.41
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.4278 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.3531 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.9522 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.7671 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 0.9575 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.0759 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 0.9447 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.2924 times | Fri 31 October 2025 | 34.17 (1.06%) | 34.22 | 32.12 - 36.68 | 1.2194 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 1.01 times | Fri 17 October 2025 | 28.73 (3.72%) | 28.53 | 27.99 - 30.51 | 0.817 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 20.83 and 31.15
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.35 (-23.58%) | 34.57 | 25.62 - 35.94 | 0.6873 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6895 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9474 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2614 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1807 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.097 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1189 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0265 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1943 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.797 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8434 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 29.89 |
| 20 day DMA | 31.7 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.06 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.61 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.67 | 28.5 |
| 12 day EMA | 29.36 | 29.91 | 30.62 |
| 20 day EMA | 30.84 | 31.31 | 31.87 |
| 35 day EMA | 31.6 | 31.91 | 32.26 |
| 50 day EMA | 32.22 | 32.46 | 32.72 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.91 | 28.87 |
| 12 day SMA | 29.89 | 30.51 | 31.22 |
| 20 day SMA | 31.7 | 32.12 | 32.69 |
| 35 day SMA | 34.04 | 34.27 | 34.5 |
| 50 day SMA | 33.06 | 33.12 | 33.19 |
| 100 day SMA | 30.15 | 30.13 | 30.12 |
| 150 day SMA | 27.61 | 27.58 | 27.56 |
| 200 day SMA | 25.24 | 25.21 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.