Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 32.35 and 33.79
| Daily Target 1 | 32 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.88 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (-1.21%) | 33.85 | 32.75 - 34.19 | 0.7293 times | Wed 03 December 2025 | 33.79 (-2.2%) | 34.65 | 33.32 - 35.16 | 0.9234 times | Tue 02 December 2025 | 34.55 (-0.43%) | 34.26 | 32.88 - 34.95 | 1.151 times | Mon 01 December 2025 | 34.70 (0.64%) | 34.57 | 34.26 - 35.94 | 1.0974 times | Fri 28 November 2025 | 34.48 (2.13%) | 34.17 | 34.01 - 34.79 | 0.312 times | Wed 26 November 2025 | 33.76 (-1.95%) | 34.53 | 33.75 - 35.06 | 0.9684 times | Tue 25 November 2025 | 34.43 (-0.81%) | 33.90 | 33.16 - 34.67 | 1.0337 times | Mon 24 November 2025 | 34.71 (-0.43%) | 34.60 | 32.86 - 34.80 | 1.4402 times | Fri 21 November 2025 | 34.86 (0.32%) | 34.23 | 33.57 - 35.16 | 1.0662 times | Thu 20 November 2025 | 34.75 (-7.23%) | 37.31 | 34.62 - 37.94 | 1.2783 times | Wed 19 November 2025 | 37.46 (-4.9%) | 37.51 | 36.39 - 38.15 | 0.9154 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 31.47 and 34.66
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (-3.19%) | 34.57 | 32.75 - 35.94 | 0.8972 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8634 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.0778 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.211 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 1.0634 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.3291 times | Fri 31 October 2025 | 34.17 (1.06%) | 34.22 | 32.12 - 36.68 | 1.3726 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 1.1369 times | Fri 17 October 2025 | 28.73 (3.72%) | 28.53 | 27.99 - 30.51 | 0.9196 times | Fri 10 October 2025 | 27.70 (-9.24%) | 31.13 | 27.45 - 31.55 | 1.1288 times | Fri 03 October 2025 | 30.52 (-6.44%) | 32.37 | 29.01 - 33.14 | 1.741 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 31.47 and 34.66
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (-3.19%) | 34.57 | 32.75 - 35.94 | 0.1551 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7289 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0015 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3335 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2482 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1597 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1829 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0851 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2626 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.8425 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8916 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 35.02 |
| 20 day DMA | 36.35 |
| 35 day DMA | 34.66 |
| 50 day DMA | 33.31 |
| 100 day DMA | 29.59 |
| 150 day DMA | 26.89 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.36 | 34.65 |
| 12 day EMA | 34.79 | 35.05 | 35.28 |
| 20 day EMA | 35 | 35.17 | 35.32 |
| 35 day EMA | 34.33 | 34.39 | 34.43 |
| 50 day EMA | 33.21 | 33.2 | 33.18 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.26 | 34.38 |
| 12 day SMA | 35.02 | 35.4 | 35.83 |
| 20 day SMA | 36.35 | 36.45 | 36.53 |
| 35 day SMA | 34.66 | 34.52 | 34.39 |
| 50 day SMA | 33.31 | 33.29 | 33.25 |
| 100 day SMA | 29.59 | 29.53 | 29.46 |
| 150 day SMA | 26.89 | 26.79 | 26.68 |
| 200 day SMA | 24.81 | 24.77 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.