Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 41.75 and 43.18
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 44.34 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.55 (-1.44%) | 43.69 | 42.37 - 43.80 | 0.9622 times | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 0.8611 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 0.9022 times | Fri 29 May 2026 | 40.70 (2.21%) | 39.86 | 39.20 - 40.74 | 1.3586 times | Thu 28 May 2026 | 39.82 (2.63%) | 39.56 | 38.87 - 40.00 | 0.7956 times | Wed 27 May 2026 | 38.80 (1.41%) | 37.00 | 36.61 - 39.29 | 1.0235 times | Tue 26 May 2026 | 38.26 (-4.85%) | 39.24 | 38.25 - 40.54 | 1.3367 times | Fri 22 May 2026 | 40.21 (2.92%) | 38.98 | 38.80 - 40.81 | 0.8852 times | Thu 21 May 2026 | 39.07 (-6.42%) | 42.20 | 38.64 - 42.68 | 0.9868 times | Wed 20 May 2026 | 41.75 (-2.36%) | 42.36 | 40.73 - 42.99 | 0.8881 times | Tue 19 May 2026 | 42.76 (1.47%) | 42.69 | 41.03 - 43.20 | 0.9036 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 41.78 and 44.67
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.55 (4.55%) | 41.60 | 41.00 - 43.89 | 0.573 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9491 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9583 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9237 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.003 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7183 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.5923 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.0941 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1138 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.0744 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.2302 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 41.78 and 44.67
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.55 (4.55%) | 41.60 | 41.00 - 43.89 | 0.1236 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0477 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1155 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4803 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9509 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1341 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9826 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.753 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0347 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3776 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2895 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.51 |
| 100 day DMA | 39.71 |
| 150 day DMA | 37.3 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.46 | 40.6 |
| 12 day EMA | 41.3 | 41.07 | 40.69 |
| 20 day EMA | 41.43 | 41.31 | 41.11 |
| 35 day EMA | 42.03 | 42 | 41.93 |
| 50 day EMA | 42.83 | 42.84 | 42.83 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 40.86 | 39.88 |
| 12 day SMA | 40.92 | 40.9 | 40.69 |
| 20 day SMA | 41.14 | 41.09 | 41.24 |
| 35 day SMA | 41.38 | 41.32 | 41.2 |
| 50 day SMA | 42.51 | 42.66 | 42.73 |
| 100 day SMA | 39.71 | 39.61 | 39.5 |
| 150 day SMA | 37.3 | 37.23 | 37.17 |
| 200 day SMA | 35.27 | 35.18 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.