PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong Daily Stock price targets for PbfEnergy PBF are 41.75 and 43.18

Daily Target 141.48
Daily Target 242.01
Daily Target 342.906666666667
Daily Target 443.44
Daily Target 544.34

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (-1.44%) 43.69 42.37 - 43.80 0.9622 times
Tue 02 June 2026 43.17 (3.2%) 41.57 41.34 - 43.89 0.8611 times
Mon 01 June 2026 41.83 (2.78%) 41.60 41.00 - 43.24 0.9022 times
Fri 29 May 2026 40.70 (2.21%) 39.86 39.20 - 40.74 1.3586 times
Thu 28 May 2026 39.82 (2.63%) 39.56 38.87 - 40.00 0.7956 times
Wed 27 May 2026 38.80 (1.41%) 37.00 36.61 - 39.29 1.0235 times
Tue 26 May 2026 38.26 (-4.85%) 39.24 38.25 - 40.54 1.3367 times
Fri 22 May 2026 40.21 (2.92%) 38.98 38.80 - 40.81 0.8852 times
Thu 21 May 2026 39.07 (-6.42%) 42.20 38.64 - 42.68 0.9868 times
Wed 20 May 2026 41.75 (-2.36%) 42.36 40.73 - 42.99 0.8881 times
Tue 19 May 2026 42.76 (1.47%) 42.69 41.03 - 43.20 0.9036 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 41.78 and 44.67

Weekly Target 139.59
Weekly Target 241.07
Weekly Target 342.48
Weekly Target 443.96
Weekly Target 545.37

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (4.55%) 41.60 41.00 - 43.89 0.573 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 0.9491 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.9583 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.9237 times
Fri 08 May 2026 40.71 (-2.12%) 43.14 38.76 - 43.98 1.003 times
Wed 06 May 2026 41.59 (-3.28%) 43.45 41.20 - 46.46 0.7183 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.5923 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.0941 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.1138 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 1.0744 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.2302 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 41.78 and 44.67

Monthly Target 139.59
Monthly Target 241.07
Monthly Target 342.48
Monthly Target 443.96
Monthly Target 545.37

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 03 June 2026 42.55 (4.55%) 41.60 41.00 - 43.89 0.1236 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 1.0477 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.1155 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4803 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.9509 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1341 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9826 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.753 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 1.0347 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3776 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2895 times

 monthly chart PbfEnergy

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 41.61
12 day DMA 40.92
20 day DMA 41.14
35 day DMA 41.38
50 day DMA 42.51
100 day DMA 39.71
150 day DMA 37.3
200 day DMA 35.27

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.4640.6
12 day EMA41.341.0740.69
20 day EMA41.4341.3141.11
35 day EMA42.034241.93
50 day EMA42.8342.8442.83

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6140.8639.88
12 day SMA40.9240.940.69
20 day SMA41.1441.0941.24
35 day SMA41.3841.3241.2
50 day SMA42.5142.6642.73
100 day SMA39.7139.6139.5
150 day SMA37.337.2337.17
200 day SMA35.2735.1835.08
Back to top | Use Dark Theme