Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 32.45 and 34.59
| Daily Target 1 | 31.82 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 36.1 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.32 (-0.17%) | 34.52 | 32.71 - 34.85 | 0.785 times | Fri 20 February 2026 | 34.38 (1.42%) | 33.66 | 33.40 - 34.87 | 0.7109 times | Thu 19 February 2026 | 33.90 (2.08%) | 33.33 | 33.19 - 34.38 | 0.8058 times | Wed 18 February 2026 | 33.21 (-2.21%) | 34.97 | 33.10 - 34.97 | 1.131 times | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 0.8705 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.9731 times | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 0.9731 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.4937 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.4341 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8227 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.7079 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 32.45 and 34.59
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.32 (-0.17%) | 34.52 | 32.71 - 34.85 | 0.1987 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.8907 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2464 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.3751 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.1999 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9837 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1423 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1515 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.9934 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8182 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1469 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.88 and 40.27
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.32 (2.57%) | 32.13 | 31.44 - 38.83 | 0.7264 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.04 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9011 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6905 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9488 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2633 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1825 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0987 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1206 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.028 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1961 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.15 |
| 35 day DMA | 32.97 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.32 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.09 | 33.95 |
| 12 day EMA | 34.13 | 34.1 | 34.05 |
| 20 day EMA | 33.81 | 33.76 | 33.69 |
| 35 day EMA | 32.82 | 32.73 | 32.63 |
| 50 day EMA | 31.66 | 31.55 | 31.43 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34 | 34.03 |
| 12 day SMA | 34.46 | 34.48 | 34.55 |
| 20 day SMA | 34.15 | 34.04 | 33.99 |
| 35 day SMA | 32.97 | 32.8 | 32.6 |
| 50 day SMA | 31.29 | 31.24 | 31.18 |
| 100 day SMA | 32.32 | 32.28 | 32.24 |
| 150 day SMA | 30.36 | 30.29 | 30.23 |
| 200 day SMA | 28.28 | 28.2 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.